Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.200 7.350 7.100 7.240 17,730 +0.00(+0.00%)
Mar 30, 2021 7.010 7.240 7.010 7.240 27,088 +0.12(+1.69%)
Mar 29, 2021 7.280 7.360 7.120 7.120 11,697 -0.34(-4.56%)
Mar 26, 2021 7.400 7.500 7.400 7.460 8,900 +0.05(+0.67%)
Mar 25, 2021 7.330 7.425 7.280 7.410 10,627 +0.01(+0.14%)
Mar 24, 2021 7.540 7.690 7.320 7.400 7,659 -0.21(-2.76%)
Mar 23, 2021 7.710 7.710 7.360 7.610 19,408 -0.09(-1.17%)
Mar 22, 2021 7.290 7.740 7.280 7.700 19,758 +0.41(+5.62%)
Mar 19, 2021 7.620 7.860 7.290 7.290 94,100 -0.41(-5.32%)
Mar 18, 2021 7.946 7.946 7.550 7.700 8,194 -0.01(-0.13%)
Mar 17, 2021 7.550 7.780 7.450 7.710 10,015 +0.00(+0.00%)
Mar 16, 2021 8.170 8.170 7.700 7.710 19,167 -0.48(-5.86%)
Mar 15, 2021 7.844 8.200 7.800 8.190 17,446 +0.19(+2.37%)
Mar 12, 2021 7.810 8.070 7.800 8.000 17,900 +0.17(+2.17%)
Mar 11, 2021 7.400 7.880 7.370 7.830 38,390 +0.45(+6.10%)
Mar 10, 2021 7.080 7.380 7.050 7.380 39,285 +0.31(+4.38%)
Mar 09, 2021 6.940 7.080 6.800 7.070 28,676 +0.09(+1.29%)
Mar 08, 2021 6.780 6.990 6.664 6.980 24,613 +0.24(+3.56%)
Mar 05, 2021 6.890 6.890 6.350 6.740 46,400 -0.14(-2.03%)
Mar 04, 2021 7.325 7.325 6.620 6.880 47,885 -0.22(-3.10%)
Mar 03, 2021 7.090 7.155 6.840 7.100 28,009 -0.06(-0.84%)
Mar 02, 2021 6.930 7.400 6.930 7.160 82,790 +0.28(+4.07%)
Mar 01, 2021 7.130 7.300 6.740 6.880 35,519 -0.13(-1.85%)
Feb 26, 2021 7.070 7.300 6.985 7.010 22,800 +0.05(+0.72%)
Feb 25, 2021 7.910 7.930 6.950 6.960 53,115 -0.94(-11.90%)
Feb 24, 2021 8.340 8.560 7.900 7.900 36,646 -0.49(-5.84%)
Feb 23, 2021 8.940 9.200 8.200 8.390 173,164 -0.85(-9.20%)
Feb 22, 2021 8.420 9.250 8.190 9.240 180,837 +0.71(+8.32%)
Feb 19, 2021 8.460 8.550 8.308 8.530 17,300 +0.27(+3.27%)
Feb 18, 2021 8.350 8.470 8.170 8.260 20,544 -0.21(-2.48%)
Feb 17, 2021 8.260 8.590 8.120 8.470 29,527 +0.22(+2.67%)
Feb 16, 2021 8.510 8.523 8.210 8.250 33,126 -0.17(-2.02%)
Feb 12, 2021 8.330 8.430 8.210 8.420 18,400 +0.12(+1.45%)
Feb 11, 2021 8.280 8.420 8.170 8.300 70,436 +0.05(+0.61%)
Feb 10, 2021 8.350 8.360 8.110 8.250 53,837 -0.08(-0.96%)
Feb 09, 2021 8.320 8.490 8.053 8.330 94,204 +0.07(+0.85%)
Feb 08, 2021 8.290 8.390 8.180 8.260 112,971 +0.03(+0.36%)
Feb 05, 2021 8.200 8.450 8.170 8.230 130,500 +0.03(+0.37%)
Feb 04, 2021 8.060 8.360 7.931 8.200 145,737 +0.16(+1.99%)
Feb 03, 2021 8.000 8.330 7.985 8.040 67,175 -0.02(-0.25%)
Feb 02, 2021 7.500 8.350 7.500 8.060 181,391 -0.24(-2.89%)
Feb 01, 2021 7.680 8.440 7.680 8.300 205,312 +0.56(+7.24%)
Jan 29, 2021 7.850 8.000 7.700 7.740 31,400 -0.08(-1.02%)
Jan 28, 2021 7.760 7.900 7.590 7.820 46,273 +0.07(+0.90%)
Jan 27, 2021 7.180 7.900 7.150 7.750 108,002 +0.68(+9.62%)
Jan 26, 2021 7.130 7.270 7.050 7.070 28,355 -0.06(-0.84%)
Jan 25, 2021 7.300 7.430 6.910 7.130 42,651 -0.14(-1.93%)
Jan 22, 2021 7.200 7.380 7.060 7.270 14,400 +0.06(+0.83%)
Jan 21, 2021 7.230 7.350 6.990 7.210 34,787 -0.02(-0.28%)
Jan 20, 2021 7.200 7.380 7.090 7.230 15,611 +0.13(+1.83%)
Jan 19, 2021 7.410 7.440 7.095 7.100 34,807 -0.28(-3.79%)
Jan 15, 2021 7.650 7.720 7.270 7.380 27,300 -0.25(-3.28%)
Jan 14, 2021 7.510 7.800 7.510 7.630 15,977 +0.13(+1.73%)
Jan 13, 2021 7.670 7.970 7.500 7.500 26,599 -0.10(-1.32%)
Jan 12, 2021 7.610 7.701 7.550 7.600 21,666 +0.10(+1.33%)
Jan 11, 2021 7.500 7.550 7.350 7.500 30,046 -0.10(-1.32%)
Jan 08, 2021 7.990 8.190 7.500 7.600 81,000 -0.44(-5.47%)
Jan 07, 2021 7.350 8.040 7.290 8.040 72,720 +0.78(+10.74%)
Jan 06, 2021 6.900 7.350 6.900 7.260 95,732 +0.37(+5.37%)
Jan 05, 2021 6.710 6.930 6.640 6.890 64,119 +0.27(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.