Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.701 9.950 9.525 9.865 111,706 +0.03(+0.27%)
Sep 29, 2010 9.826 9.924 9.125 9.839 198,686 -0.04(-0.40%)
Sep 28, 2010 9.891 9.914 9.839 9.878 123,710 -0.03(-0.26%)
Sep 27, 2010 9.957 9.957 9.819 9.904 115,674 -0.09(-0.85%)
Sep 24, 2010 10.03 10.06 9.819 9.989 146,767 +0.05(+0.53%)
Sep 23, 2010 9.616 10.31 9.309 9.937 311,804 +1.86(+23.01%)
Sep 22, 2010 7.862 8.431 7.849 8.078 88,596 +0.32(+4.13%)
Sep 21, 2010 7.364 7.882 7.175 7.757 65,077 +0.43(+5.90%)
Sep 20, 2010 7.083 7.364 7.024 7.325 50,084 +0.30(+4.29%)
Sep 17, 2010 7.116 7.214 6.808 7.024 68,925 +0.06(+0.85%)
Sep 15, 2010 6.775 6.978 6.625 6.965 24,078 +0.14(+2.01%)
Sep 14, 2010 6.906 6.965 6.546 6.828 47,786 -0.12(-1.79%)
Sep 13, 2010 6.887 7.050 6.684 6.952 66,534 +0.14(+2.02%)
Sep 10, 2010 6.815 6.906 6.801 6.815 27,752 +0.00(+0.00%)
Sep 09, 2010 6.873 7.063 6.716 6.815 38,842 +0.05(+0.68%)
Sep 08, 2010 7.109 7.188 6.710 6.769 45,072 -0.33(-4.61%)
Sep 07, 2010 7.338 7.366 7.096 7.096 14,749 -0.25(-3.39%)
Sep 03, 2010 7.273 7.345 6.972 7.345 32,021 +0.24(+3.31%)
Sep 02, 2010 7.273 7.319 6.854 7.109 44,166 -0.20(-2.69%)
Sep 01, 2010 6.991 7.391 6.951 7.306 48,834 +0.41(+5.98%)
Aug 31, 2010 6.965 7.135 6.893 6.893 44,925 -0.35(-4.79%)
Aug 30, 2010 7.443 7.528 7.214 7.240 17,535 -0.30(-3.99%)
Aug 27, 2010 7.332 7.554 7.332 7.541 25,468 +0.26(+3.60%)
Aug 26, 2010 7.476 7.610 7.273 7.279 17,016 -0.14(-1.94%)
Aug 25, 2010 7.410 7.561 6.998 7.423 26,024 -0.01(-0.09%)
Aug 24, 2010 7.810 7.810 7.397 7.430 37,088 -0.05(-0.70%)
Aug 23, 2010 7.862 7.862 7.469 7.482 34,806 -0.38(-4.83%)
Aug 20, 2010 7.685 7.895 7.685 7.862 44,257 +0.19(+2.47%)
Aug 19, 2010 8.314 8.451 7.672 7.672 54,706 -0.69(-8.29%)
Aug 18, 2010 8.484 8.706 8.353 8.366 26,384 -0.16(-1.84%)
Aug 17, 2010 8.039 8.654 8.032 8.523 58,852 +0.56(+6.98%)
Aug 16, 2010 7.855 8.255 7.797 7.967 41,641 +0.09(+1.16%)
Aug 13, 2010 8.150 8.183 7.875 7.875 21,933 -0.27(-3.30%)
Aug 12, 2010 8.189 8.392 8.091 8.143 39,228 -0.22(-2.58%)
Aug 11, 2010 9.093 9.217 8.314 8.359 19,883 -0.81(-8.79%)
Aug 10, 2010 9.413 9.616 9.053 9.165 28,245 -0.29(-3.11%)
Aug 09, 2010 9.387 9.512 9.289 9.459 33,188 +0.14(+1.47%)
Aug 06, 2010 9.419 9.451 9.237 9.322 7,359 -0.16(-1.71%)
Aug 05, 2010 9.439 9.612 9.276 9.484 43,564 -0.05(-0.48%)
Aug 04, 2010 9.582 9.582 9.335 9.530 38,127 -0.05(-0.54%)
Aug 03, 2010 9.276 9.751 9.263 9.582 63,903 +0.25(+2.72%)
Aug 02, 2010 9.198 9.361 9.049 9.328 57,267 +0.15(+1.63%)
Jul 30, 2010 9.088 9.250 9.068 9.179 34,720 +0.06(+0.64%)
Jul 29, 2010 9.322 9.335 9.075 9.120 56,990 -0.09(-0.99%)
Jul 28, 2010 9.283 9.413 9.198 9.211 49,849 -0.08(-0.84%)
Jul 27, 2010 9.302 9.393 9.257 9.289 45,671 +0.09(+0.99%)
Jul 26, 2010 8.548 9.322 8.548 9.198 110,275 +0.65(+7.60%)
Jul 23, 2010 8.503 8.633 8.158 8.548 61,045 +0.05(+0.54%)
Jul 22, 2010 9.588 9.588 8.451 8.503 112,890 +0.16(+1.87%)
Jul 21, 2010 8.451 8.925 8.321 8.347 44,430 +0.09(+1.10%)
Jul 20, 2010 8.334 8.334 8.122 8.256 88,732 -0.14(-1.63%)
Jul 19, 2010 8.711 8.711 8.197 8.392 28,237 -0.32(-3.66%)
Jul 16, 2010 8.893 8.938 8.685 8.711 41,790 -0.23(-2.62%)
Jul 15, 2010 9.101 9.107 8.872 8.945 46,648 -0.16(-1.78%)
Jul 14, 2010 9.666 9.666 8.795 9.107 113,949 -0.56(-5.78%)
Jul 13, 2010 9.686 9.751 9.556 9.666 34,375 -0.01(-0.13%)
Jul 12, 2010 9.939 10.16 9.679 9.679 40,228 -0.31(-3.06%)
Jul 09, 2010 10.01 10.21 9.861 9.985 29,331 -0.06(-0.58%)
Jul 08, 2010 10.22 10.31 9.900 10.04 28,085 -0.06(-0.64%)
Jul 07, 2010 10.22 10.39 9.874 10.11 58,178 +0.23(+2.37%)
Jul 06, 2010 10.34 10.58 9.874 9.874 34,014 -0.44(-4.29%)
Jul 02, 2010 10.51 10.69 10.24 10.32 14,200 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.