Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.490 6.490 6.150 6.170 15,052 -0.21(-3.29%)
Aug 28, 2020 6.340 6.520 6.301 6.380 30,700 +0.00(+0.00%)
Aug 27, 2020 6.270 6.440 6.020 6.380 36,473 +0.10(+1.59%)
Aug 26, 2020 6.660 6.980 6.230 6.280 75,818 -0.36(-5.42%)
Aug 25, 2020 6.880 6.880 6.525 6.640 22,274 -0.16(-2.35%)
Aug 24, 2020 6.660 6.890 6.660 6.800 26,669 +0.11(+1.64%)
Aug 21, 2020 6.890 6.990 6.530 6.690 30,000 -0.32(-4.56%)
Aug 20, 2020 6.870 7.040 6.800 7.010 28,317 +0.10(+1.45%)
Aug 19, 2020 7.135 7.230 6.692 6.910 57,587 -0.20(-2.81%)
Aug 18, 2020 6.770 7.130 6.770 7.110 41,282 +0.42(+6.28%)
Aug 17, 2020 7.050 7.050 6.690 6.690 31,208 -0.33(-4.70%)
Aug 14, 2020 7.240 7.240 6.750 7.020 64,300 -0.26(-3.57%)
Aug 13, 2020 8.200 8.230 7.210 7.280 92,118 -1.04(-12.50%)
Aug 12, 2020 7.310 8.500 7.210 8.320 192,226 +1.03(+14.13%)
Aug 11, 2020 7.140 7.650 6.430 7.290 79,830 +0.15(+2.10%)
Aug 10, 2020 6.400 7.150 6.400 7.140 83,666 +0.82(+12.97%)
Aug 07, 2020 6.169 6.355 6.140 6.320 34,400 +0.18(+2.93%)
Aug 06, 2020 6.270 6.290 6.060 6.140 41,646 -0.04(-0.65%)
Aug 05, 2020 6.220 6.270 6.070 6.180 15,483 +0.01(+0.16%)
Aug 04, 2020 6.250 6.250 5.900 6.170 29,438 +0.37(+6.38%)
Aug 03, 2020 6.100 6.400 5.790 5.800 43,215 -0.36(-5.84%)
Jul 31, 2020 6.400 6.400 5.870 6.160 33,000 -0.20(-3.14%)
Jul 30, 2020 6.530 6.540 6.320 6.360 22,988 -0.23(-3.49%)
Jul 29, 2020 6.540 6.750 6.510 6.590 29,644 +0.08(+1.23%)
Jul 28, 2020 7.000 7.000 6.270 6.510 87,574 -0.39(-5.65%)
Jul 27, 2020 6.020 7.000 5.940 6.900 129,025 +0.94(+15.77%)
Jul 24, 2020 6.050 6.375 5.950 5.960 20,500 -0.28(-4.49%)
Jul 23, 2020 5.840 6.285 5.800 6.240 44,105 +0.48(+8.33%)
Jul 22, 2020 5.603 5.940 5.555 5.760 61,822 +0.13(+2.31%)
Jul 21, 2020 5.590 5.770 5.590 5.630 50,758 -0.04(-0.71%)
Jul 20, 2020 5.480 5.830 5.380 5.670 35,420 +0.16(+2.90%)
Jul 17, 2020 5.740 5.740 5.430 5.510 34,700 -0.18(-3.16%)
Jul 16, 2020 5.690 5.840 5.460 5.690 17,638 +0.12(+2.15%)
Jul 15, 2020 5.460 5.658 5.330 5.570 49,199 +0.17(+3.15%)
Jul 14, 2020 5.530 5.600 5.189 5.400 38,911 -0.11(-2.00%)
Jul 13, 2020 5.400 5.640 5.200 5.510 51,701 +0.17(+3.18%)
Jul 10, 2020 5.660 5.710 5.260 5.340 33,200 -0.27(-4.81%)
Jul 09, 2020 5.760 5.830 5.530 5.610 28,445 -0.11(-1.92%)
Jul 08, 2020 5.405 5.820 5.405 5.720 46,079 +0.27(+4.95%)
Jul 07, 2020 5.450 5.520 5.360 5.450 26,639 -0.01(-0.18%)
Jul 06, 2020 5.430 5.540 5.290 5.460 40,090 +0.12(+2.25%)
Jul 02, 2020 5.450 5.720 5.220 5.340 76,300 -0.07(-1.29%)
Jul 01, 2020 5.490 5.860 5.290 5.410 87,630 -0.09(-1.64%)
Jun 30, 2020 5.200 5.590 5.063 5.500 68,916 +0.30(+5.77%)
Jun 29, 2020 4.880 5.280 4.830 5.200 179,707 +0.41(+8.56%)
Jun 26, 2020 4.900 4.900 4.530 4.790 740,300 -0.11(-2.24%)
Jun 25, 2020 4.760 4.950 4.530 4.900 151,429 +0.14(+2.94%)
Jun 24, 2020 5.270 5.320 4.750 4.760 148,481 -0.52(-9.85%)
Jun 23, 2020 4.990 5.500 4.830 5.280 206,067 +0.34(+6.88%)
Jun 22, 2020 4.810 5.410 4.610 4.940 259,322 +0.24(+5.11%)
Jun 19, 2020 5.050 5.180 4.640 4.700 159,200 -0.28(-5.62%)
Jun 18, 2020 5.130 5.227 4.930 4.980 41,445 -0.14(-2.73%)
Jun 17, 2020 5.600 5.600 5.090 5.120 42,759 -0.42(-7.58%)
Jun 16, 2020 5.570 5.726 5.420 5.540 48,125 +0.12(+2.21%)
Jun 15, 2020 5.640 5.660 5.280 5.420 52,596 -0.31(-5.41%)
Jun 12, 2020 5.670 6.800 5.360 5.730 223,700 +0.67(+13.24%)
Jun 11, 2020 5.500 5.600 4.970 5.060 121,552 -0.66(-11.54%)
Jun 10, 2020 5.560 5.859 5.535 5.720 60,342 +0.19(+3.44%)
Jun 09, 2020 6.130 6.150 5.390 5.530 123,971 -0.56(-9.20%)
Jun 08, 2020 5.880 6.215 5.650 6.090 149,822 +0.55(+9.93%)
Jun 05, 2020 5.790 6.065 5.530 5.540 99,100 -0.13(-2.29%)
Jun 04, 2020 5.580 5.780 5.520 5.670 87,198 +0.07(+1.25%)
Jun 03, 2020 5.450 5.680 5.415 5.600 88,275 +0.26(+4.87%)
Jun 02, 2020 5.080 5.500 5.030 5.340 123,198 +0.17(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.