Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.786 7.786 7.658 7.658 1,709 -0.06(-0.83%)
Aug 29, 2002 7.501 7.754 7.501 7.722 1,709 +0.00(+0.00%)
Aug 28, 2002 7.587 7.947 7.587 7.722 1,087 +0.06(+0.76%)
Aug 27, 2002 8.024 8.024 7.664 7.664 5,283 -0.37(-4.56%)
Aug 26, 2002 7.754 8.037 7.725 8.030 5,594 +0.37(+4.78%)
Aug 23, 2002 7.664 7.664 7.664 7.664 621 +0.07(+0.93%)
Aug 22, 2002 7.786 7.972 7.568 7.593 776 -0.19(-2.48%)
Aug 21, 2002 7.780 8.076 7.304 7.786 4,195 +0.39(+5.22%)
Aug 20, 2002 7.278 7.754 7.207 7.400 37,451 +0.19(+2.68%)
Aug 16, 2002 6.873 7.304 6.873 7.207 39,937 -0.03(-0.36%)
Aug 15, 2002 6.731 7.233 6.731 7.233 2,952 +0.06(+0.90%)
Aug 14, 2002 6.712 7.169 6.712 7.169 466 -0.17(-2.28%)
Aug 13, 2002 6.551 6.596 6.480 7.336 4,817 +0.68(+10.16%)
Aug 12, 2002 6.757 6.757 6.596 6.660 2,797 -0.62(-8.50%)
Aug 07, 2002 6.983 7.278 6.641 7.278 3,263 +0.20(+2.82%)
Aug 06, 2002 7.014 7.214 6.853 7.079 11,344 +0.06(+0.92%)
Aug 05, 2002 6.963 7.015 6.963 7.014 8,391 -0.06(-0.91%)
Aug 02, 2002 7.014 7.336 7.014 7.079 8,546 -0.28(-3.85%)
Aug 01, 2002 6.763 7.400 6.725 7.362 11,188 +0.51(+7.43%)
Jul 31, 2002 6.853 6.853 6.853 6.853 466 -0.10(-1.40%)
Jul 30, 2002 6.860 7.014 6.538 6.950 2,020 -0.19(-2.69%)
Jul 29, 2002 6.847 7.400 6.847 7.142 5,128 -0.39(-5.14%)
Jul 26, 2002 7.001 7.529 6.982 7.529 1,553 +0.21(+2.81%)
Jul 25, 2002 7.400 8.076 7.323 7.323 14,913 -0.09(-1.22%)
Jul 24, 2002 6.435 7.465 6.049 7.413 31,079 +1.36(+22.55%)
Jul 23, 2002 6.120 6.364 5.695 6.049 5,283 -0.32(-5.05%)
Jul 22, 2002 6.274 6.435 6.081 6.371 7,925 -0.38(-5.62%)
Jul 19, 2002 7.001 7.001 6.339 6.750 2,641 -0.73(-9.73%)
Jul 17, 2002 7.979 7.979 7.306 7.478 1,709 -0.84(-10.13%)
Jul 12, 2002 7.864 8.321 7.593 8.321 1,087 +0.51(+6.51%)
Jul 11, 2002 7.754 8.044 7.542 7.812 9,323 -0.01(-0.08%)
Jul 10, 2002 7.079 8.172 7.079 7.819 20,357 +0.43(+5.84%)
Jul 09, 2002 7.710 7.710 7.387 7.387 11,344 -0.32(-4.19%)
Jul 08, 2002 6.422 7.710 6.422 7.710 30,613 +1.29(+20.06%)
Jul 05, 2002 6.210 6.422 6.210 6.422 1,709 -0.09(-1.37%)
Jul 04, 2002 6.493 6.519 6.120 6.512 776 +0.00(+0.00%)
Jul 03, 2002 6.493 6.519 6.120 6.512 776 -0.08(-1.28%)
Jul 02, 2002 6.622 6.622 6.178 6.596 8,857 -0.03(-0.38%)
Jul 01, 2002 5.984 6.621 5.984 6.621 4,817 +0.31(+4.99%)
Jun 28, 2002 5.727 6.306 5.598 6.306 7,303 +0.34(+5.61%)
Jun 27, 2002 5.431 6.010 5.431 5.971 30,769 +0.80(+15.41%)
Jun 26, 2002 6.004 6.004 4.923 5.174 19,735 -0.62(-10.67%)
Jun 25, 2002 6.210 6.210 5.277 5.792 22,377 -1.19(-17.05%)
Jun 21, 2002 7.079 7.079 6.918 6.982 5,283 -0.45(-6.05%)
Jun 20, 2002 6.828 7.432 6.821 7.432 10,722 +0.09(+1.23%)
Jun 19, 2002 7.336 7.342 6.853 7.342 7,769 -0.31(-4.05%)
Jun 18, 2002 7.651 7.651 7.651 7.651 310 -0.06(-0.83%)
Jun 17, 2002 7.713 7.716 7.713 7.716 1,243 -0.09(-1.17%)
Jun 14, 2002 7.883 7.883 7.561 7.807 1,243 -0.13(-1.61%)
Jun 12, 2002 8.179 8.179 7.883 7.934 14,607 -0.62(-7.29%)
Jun 11, 2002 7.600 8.604 7.600 8.558 6,992 +0.96(+12.61%)
Jun 10, 2002 8.044 8.050 7.420 7.600 5,749 -0.96(-11.20%)
Jun 07, 2002 8.475 8.559 8.044 8.558 6,371 -0.06(-0.75%)
Jun 06, 2002 8.842 8.848 8.481 8.623 1,864 -0.16(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.