Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.853 6.853 6.853 6.853 466 -0.10(-1.40%)
Jul 30, 2002 6.860 7.014 6.538 6.950 2,020 -0.19(-2.69%)
Jul 29, 2002 6.847 7.400 6.847 7.142 5,128 -0.39(-5.14%)
Jul 26, 2002 7.001 7.529 6.982 7.529 1,553 +0.21(+2.81%)
Jul 25, 2002 7.400 8.076 7.323 7.323 14,913 -0.09(-1.22%)
Jul 24, 2002 6.435 7.465 6.049 7.413 31,079 +1.36(+22.55%)
Jul 23, 2002 6.120 6.364 5.695 6.049 5,283 -0.32(-5.05%)
Jul 22, 2002 6.274 6.435 6.081 6.371 7,925 -0.38(-5.62%)
Jul 19, 2002 7.001 7.001 6.339 6.750 2,641 -0.73(-9.73%)
Jul 17, 2002 7.979 7.979 7.306 7.478 1,709 -0.84(-10.13%)
Jul 12, 2002 7.864 8.321 7.593 8.321 1,087 +0.51(+6.51%)
Jul 11, 2002 7.754 8.044 7.542 7.812 9,323 -0.01(-0.08%)
Jul 10, 2002 7.079 8.172 7.079 7.819 20,357 +0.43(+5.84%)
Jul 09, 2002 7.710 7.710 7.387 7.387 11,344 -0.32(-4.19%)
Jul 08, 2002 6.422 7.710 6.422 7.710 30,613 +1.29(+20.06%)
Jul 05, 2002 6.210 6.422 6.210 6.422 1,709 -0.09(-1.37%)
Jul 04, 2002 6.493 6.519 6.120 6.512 776 +0.00(+0.00%)
Jul 03, 2002 6.493 6.519 6.120 6.512 776 -0.08(-1.28%)
Jul 02, 2002 6.622 6.622 6.178 6.596 8,857 -0.03(-0.38%)
Jul 01, 2002 5.984 6.621 5.984 6.621 4,817 +0.31(+4.99%)
Jun 28, 2002 5.727 6.306 5.598 6.306 7,303 +0.34(+5.61%)
Jun 27, 2002 5.431 6.010 5.431 5.971 30,769 +0.80(+15.41%)
Jun 26, 2002 6.004 6.004 4.923 5.174 19,735 -0.62(-10.67%)
Jun 25, 2002 6.210 6.210 5.277 5.792 22,377 -1.19(-17.05%)
Jun 21, 2002 7.079 7.079 6.918 6.982 5,283 -0.45(-6.05%)
Jun 20, 2002 6.828 7.432 6.821 7.432 10,722 +0.09(+1.23%)
Jun 19, 2002 7.336 7.342 6.853 7.342 7,769 -0.31(-4.05%)
Jun 18, 2002 7.651 7.651 7.651 7.651 310 -0.06(-0.83%)
Jun 17, 2002 7.713 7.716 7.713 7.716 1,243 -0.09(-1.17%)
Jun 14, 2002 7.883 7.883 7.561 7.807 1,243 -0.13(-1.61%)
Jun 12, 2002 8.179 8.179 7.883 7.934 14,607 -0.62(-7.29%)
Jun 11, 2002 7.600 8.604 7.600 8.558 6,992 +0.96(+12.61%)
Jun 10, 2002 8.044 8.050 7.420 7.600 5,749 -0.96(-11.20%)
Jun 07, 2002 8.475 8.559 8.044 8.558 6,371 -0.06(-0.75%)
Jun 06, 2002 8.842 8.848 8.481 8.623 1,864 -0.16(-1.83%)
Jun 05, 2002 8.430 8.848 8.319 8.784 6,526 +0.23(+2.63%)
May 31, 2002 8.404 8.565 8.404 8.559 6,215 -0.55(-6.01%)
May 28, 2002 9.106 9.106 9.106 9.106 155 +0.01(+0.14%)
May 27, 2002 9.093 9.093 9.093 9.093 155 +0.00(+0.00%)
May 24, 2002 9.093 9.093 9.093 9.093 155 +0.06(+0.71%)
May 23, 2002 9.029 9.029 9.029 9.029 310 +0.00(+0.01%)
May 22, 2002 9.097 9.099 9.009 9.028 4,506 +0.18(+2.04%)
May 21, 2002 8.848 9.009 8.848 8.848 2,175 +0.00(+0.00%)
May 20, 2002 8.687 9.003 8.623 8.848 2,797 +0.03(+0.34%)
May 17, 2002 9.009 9.164 8.819 8.819 1,243 -0.03(-0.33%)
May 16, 2002 9.170 9.453 8.765 8.848 9,323 -0.41(-4.46%)
May 15, 2002 9.505 9.691 9.144 9.262 2,797 -0.42(-4.37%)
May 14, 2002 10.01 10.01 9.653 9.685 5,749 -0.07(-0.73%)
May 13, 2002 10.00 10.00 9.756 9.756 466 -0.03(-0.26%)
May 10, 2002 9.749 9.974 9.743 9.781 22,688 +0.03(+0.33%)
May 09, 2002 9.434 9.910 9.434 9.749 8,857 +0.10(+1.00%)
May 08, 2002 9.653 9.653 9.653 9.653 776 -0.32(-3.16%)
May 07, 2002 9.653 9.968 9.460 9.968 13,208 +0.38(+3.96%)
May 06, 2002 9.009 9.588 9.009 9.588 51,126 +0.71(+7.97%)
May 03, 2002 8.925 8.925 8.880 8.880 4,195 -0.12(-1.36%)
May 02, 2002 8.938 9.106 8.880 9.003 4,661 +0.30(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.