Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.364 6.770 6.319 6.705 27,567 +0.42(+6.65%)
May 28, 2009 6.390 6.757 6.030 6.287 21,768 -0.09(-1.41%)
May 27, 2009 6.049 6.377 6.049 6.377 6,974 +0.30(+4.98%)
May 26, 2009 5.920 6.371 5.888 6.075 10,691 -0.04(-0.63%)
May 22, 2009 5.901 6.313 5.901 6.113 11,355 +0.19(+3.26%)
May 21, 2009 5.940 5.965 5.888 5.920 11,033 -0.01(-0.11%)
May 20, 2009 5.978 5.978 5.927 5.927 621 -0.05(-0.86%)
May 19, 2009 5.933 6.017 5.927 5.978 932 +0.17(+2.99%)
May 18, 2009 5.920 5.920 5.792 5.804 4,853 +0.01(+0.22%)
May 15, 2009 5.933 5.933 5.785 5.792 10,320 +0.00(+0.00%)
May 14, 2009 6.158 6.158 5.792 5.792 26,459 -0.17(-2.91%)
May 13, 2009 5.792 6.216 5.792 5.965 3,581 +0.09(+1.53%)
May 12, 2009 5.856 6.152 5.856 5.875 9,634 -0.06(-1.08%)
May 11, 2009 6.120 6.120 5.907 5.940 7,148 -0.10(-1.60%)
May 08, 2009 6.210 6.210 6.017 6.036 4,063 -0.03(-0.43%)
May 07, 2009 6.210 6.255 6.062 6.062 3,123 -0.04(-0.74%)
May 06, 2009 6.017 6.171 6.017 6.107 3,967 +0.09(+1.50%)
May 05, 2009 6.107 6.145 6.017 6.017 13,962 -0.01(-0.21%)
May 04, 2009 6.564 6.564 5.943 6.030 13,017 -0.33(-5.14%)
May 01, 2009 6.197 6.712 5.875 6.356 32,413 +0.63(+11.01%)
Apr 30, 2009 5.792 6.107 5.444 5.726 42,441 -0.00(-0.02%)
Apr 29, 2009 5.689 5.746 5.676 5.727 4,972 +0.05(+0.91%)
Apr 28, 2009 5.586 5.721 5.586 5.676 12,400 +0.10(+1.73%)
Apr 27, 2009 5.598 5.598 5.579 5.579 1,709 -0.06(-1.14%)
Apr 24, 2009 5.348 5.714 5.348 5.644 3,672 +0.17(+3.18%)
Apr 23, 2009 5.232 5.592 5.232 5.470 11,982 +0.12(+2.29%)
Apr 22, 2009 5.309 5.380 5.219 5.348 9,177 +0.04(+0.79%)
Apr 21, 2009 5.328 5.328 5.302 5.306 1,864 -0.07(-1.26%)
Apr 20, 2009 5.212 5.489 5.212 5.373 7,630 +0.18(+3.41%)
Apr 17, 2009 5.225 5.232 5.097 5.196 9,323 -0.22(-4.10%)
Apr 16, 2009 5.019 5.470 5.019 5.418 16,462 +0.40(+7.95%)
Apr 15, 2009 4.884 5.257 4.884 5.019 10,396 +0.09(+1.83%)
Apr 14, 2009 5.084 5.393 4.839 4.929 25,990 -0.05(-1.03%)
Apr 13, 2009 4.498 5.135 4.498 4.981 15,232 +0.17(+3.48%)
Apr 09, 2009 4.601 4.974 4.601 4.813 14,854 +0.25(+5.50%)
Apr 08, 2009 4.846 4.974 4.556 4.562 5,594 -0.30(-6.22%)
Apr 07, 2009 5.309 5.309 4.858 4.865 1,864 -0.50(-9.24%)
Apr 06, 2009 5.116 5.496 5.116 5.360 8,428 +0.37(+7.48%)
Apr 03, 2009 4.987 4.987 4.987 4.987 776 -0.24(-4.67%)
Apr 02, 2009 4.865 5.354 4.685 5.232 6,677 +0.23(+4.63%)
Apr 01, 2009 4.897 5.013 4.897 5.000 3,327 +0.01(+0.13%)
Mar 31, 2009 4.987 5.077 4.710 4.994 6,139 +0.08(+1.71%)
Mar 30, 2009 5.148 5.225 4.910 4.910 3,574 -0.31(-5.92%)
Mar 26, 2009 5.335 5.386 5.116 5.219 6,888 -0.25(-4.59%)
Mar 25, 2009 5.283 5.817 4.775 5.470 43,375 +0.19(+3.66%)
Mar 24, 2009 4.543 5.296 4.530 5.277 29,967 +0.86(+19.36%)
Mar 23, 2009 4.382 4.672 4.221 4.421 11,036 -0.04(-0.87%)
Mar 20, 2009 4.215 4.699 4.215 4.459 29,981 +0.23(+5.32%)
Mar 19, 2009 4.144 4.292 4.144 4.234 18,647 +0.17(+4.28%)
Mar 18, 2009 4.061 4.099 4.061 4.061 3,884 +0.01(+0.32%)
Mar 17, 2009 4.054 4.093 4.048 4.048 752 -0.23(-5.41%)
Mar 16, 2009 4.118 4.279 4.015 4.279 14,030 +0.23(+5.56%)
Mar 13, 2009 3.752 4.054 3.752 4.054 9,634 +0.27(+7.14%)
Mar 12, 2009 3.797 3.797 3.739 3.784 1,553 +0.00(+0.00%)
Mar 11, 2009 3.925 3.983 3.771 3.784 3,729 +0.05(+1.20%)
Mar 10, 2009 3.719 4.086 3.604 3.739 18,643 +0.16(+4.50%)
Mar 09, 2009 3.990 3.990 3.571 3.578 8,910 -0.32(-8.10%)
Mar 06, 2009 4.035 4.035 3.893 3.893 2,919 -0.14(-3.51%)
Mar 05, 2009 4.215 4.254 3.964 4.035 8,857 -0.08(-2.03%)
Mar 04, 2009 4.247 4.305 4.118 4.118 5,115 -0.38(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.