Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.054 9.151 8.726 8.745 7,925 +0.37(+4.38%)
Apr 29, 2002 8.719 8.719 8.378 8.378 3,574 -0.47(-5.31%)
Apr 26, 2002 8.694 8.848 8.694 8.848 776 +0.15(+1.78%)
Apr 25, 2002 8.694 8.694 8.694 8.694 466 +0.14(+1.58%)
Apr 24, 2002 8.681 8.681 8.559 8.559 2,175 -0.12(-1.34%)
Apr 23, 2002 8.674 8.674 8.674 8.674 1,243 +0.10(+1.20%)
Apr 22, 2002 8.642 8.642 8.539 8.571 1,398 -0.05(-0.52%)
Apr 19, 2002 8.549 8.723 8.539 8.617 5,905 -0.32(-3.60%)
Apr 18, 2002 8.835 8.938 8.462 8.938 10,877 +0.22(+2.51%)
Apr 17, 2002 8.546 8.938 8.185 8.719 24,397 +0.19(+2.26%)
Apr 16, 2002 8.559 8.880 8.430 8.526 2,641 +0.06(+0.76%)
Apr 15, 2002 8.366 8.559 7.761 8.462 21,755 -0.01(-0.15%)
Apr 12, 2002 9.080 9.460 8.205 8.475 37,917 -0.60(-6.66%)
Apr 11, 2002 9.955 9.987 9.080 9.080 10,877 -1.18(-11.54%)
Apr 10, 2002 9.916 10.61 9.910 10.26 5,905 -0.32(-2.98%)
Apr 09, 2002 10.52 10.62 9.916 10.58 9,013 +0.09(+0.86%)
Apr 08, 2002 10.23 10.49 10.20 10.49 7,303 +0.13(+1.24%)
Apr 05, 2002 9.620 10.36 9.620 10.36 7,459 +0.80(+8.42%)
Apr 04, 2002 9.550 9.556 9.550 9.556 1,243 -0.02(-0.20%)
Apr 03, 2002 9.562 9.685 9.562 9.575 7,925 -0.27(-2.74%)
Apr 02, 2002 9.717 9.845 9.550 9.845 19,424 +0.19(+1.99%)
Apr 01, 2002 9.524 9.807 9.524 9.653 1,243 -0.13(-1.32%)
Mar 29, 2002 9.717 9.813 9.717 9.781 4,817 +0.00(+0.00%)
Mar 28, 2002 9.717 9.813 9.717 9.781 4,817 +0.25(+2.63%)
Mar 27, 2002 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Mar 26, 2002 9.530 9.530 9.530 9.530 932 +0.14(+1.44%)
Mar 25, 2002 9.653 9.653 9.395 9.395 466 -0.39(-3.95%)
Mar 22, 2002 9.588 9.781 9.395 9.781 4,195 +0.26(+2.70%)
Mar 21, 2002 9.794 9.794 9.524 9.524 8,080 -0.48(-4.82%)
Mar 20, 2002 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 19, 2002 9.627 10.01 9.627 10.01 1,243 +0.32(+3.32%)
Mar 18, 2002 9.685 9.685 9.685 9.685 310 -0.10(-0.99%)
Mar 15, 2002 9.717 9.781 9.717 9.781 1,087 +0.06(+0.66%)
Mar 14, 2002 10.03 10.04 9.588 9.717 10,100 -0.32(-3.21%)
Mar 13, 2002 9.749 10.24 9.653 10.04 4,661 +0.35(+3.65%)
Mar 12, 2002 9.720 9.720 9.543 9.685 3,263 +0.00(+0.00%)
Mar 11, 2002 9.414 10.04 9.286 9.685 12,276 +0.20(+2.10%)
Mar 08, 2002 9.382 9.595 9.376 9.485 2,020 -0.01(-0.07%)
Mar 07, 2002 9.106 9.801 9.048 9.492 19,114 +0.35(+3.87%)
Mar 06, 2002 9.073 9.138 8.816 9.138 4,506 +0.10(+1.07%)
Mar 05, 2002 9.106 9.196 8.880 9.041 18,026 +0.18(+2.03%)
Mar 04, 2002 8.951 9.106 8.597 8.861 6,060 -0.02(-0.22%)
Mar 01, 2002 8.771 8.996 8.771 8.880 9,634 -0.13(-1.43%)
Feb 28, 2002 8.932 9.009 8.629 9.009 11,188 +0.05(+0.50%)
Feb 27, 2002 8.617 9.104 8.617 8.964 61,848 +0.53(+6.25%)
Feb 26, 2002 8.687 8.874 8.436 8.436 3,884 -0.35(-3.96%)
Feb 25, 2002 8.816 8.867 8.752 8.784 2,641 -0.34(-3.74%)
Feb 22, 2002 8.816 9.125 8.816 9.125 932 -0.35(-3.73%)
Feb 21, 2002 9.073 9.492 8.848 9.479 3,107 -0.24(-2.45%)
Feb 20, 2002 9.749 9.749 9.305 9.717 776 +0.57(+6.19%)
Feb 19, 2002 9.743 9.743 9.151 9.151 932 -0.66(-6.75%)
Feb 18, 2002 9.608 9.813 9.138 9.813 5,283 +0.00(+0.00%)
Feb 15, 2002 9.608 9.813 9.138 9.813 5,283 +0.29(+3.04%)
Feb 14, 2002 10.10 10.23 9.524 9.524 3,884 -0.58(-5.73%)
Feb 13, 2002 10.71 10.71 9.852 10.10 38,383 -0.67(-6.21%)
Feb 12, 2002 11.10 11.26 10.77 10.77 932 -0.20(-1.82%)
Feb 11, 2002 11.07 11.07 10.71 10.97 3,884 -0.35(-3.13%)
Feb 08, 2002 10.62 11.33 10.59 11.33 27,816 +0.64(+6.02%)
Feb 07, 2002 10.94 10.94 10.68 10.68 466 -0.47(-4.21%)
Feb 06, 2002 11.12 11.15 10.68 11.15 7,925 -0.01(-0.12%)
Feb 05, 2002 11.06 11.33 11.06 11.16 1,243 +0.16(+1.46%)
Feb 04, 2002 11.33 11.33 11.00 11.00 1,864 -0.45(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.