Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.770 4.970 4.770 4.780 23,327 -0.04(-0.83%)
Oct 28, 2022 4.640 5.000 4.570 4.820 19,621 +0.47(+10.80%)
Oct 27, 2022 4.300 4.450 4.210 4.350 74,445 +0.05(+1.16%)
Oct 26, 2022 4.220 4.310 4.130 4.300 28,190 +0.10(+2.38%)
Oct 25, 2022 4.200 4.290 4.180 4.200 12,603 +0.00(+0.00%)
Oct 24, 2022 4.130 4.224 4.080 4.200 12,247 +0.08(+1.94%)
Oct 21, 2022 4.170 4.370 4.080 4.120 10,175 -0.11(-2.60%)
Oct 20, 2022 4.400 4.400 4.080 4.230 18,203 +0.01(+0.24%)
Oct 19, 2022 4.340 4.390 4.200 4.220 16,713 -0.03(-0.71%)
Oct 18, 2022 4.300 4.370 4.230 4.250 6,930 -0.03(-0.70%)
Oct 17, 2022 4.300 4.410 4.260 4.280 4,173 +0.09(+2.15%)
Oct 14, 2022 4.210 4.230 4.120 4.190 2,042 -0.08(-1.87%)
Oct 13, 2022 4.250 4.440 4.150 4.270 9,032 -0.08(-1.84%)
Oct 12, 2022 4.080 4.430 4.030 4.350 26,025 +0.32(+7.94%)
Oct 11, 2022 4.100 4.130 4.030 4.030 8,449 -0.05(-1.23%)
Oct 10, 2022 4.120 4.160 4.075 4.080 4,407 -0.04(-0.97%)
Oct 07, 2022 4.180 4.320 4.120 4.120 15,953 -0.10(-2.37%)
Oct 06, 2022 4.060 4.250 4.060 4.220 7,359 +0.05(+1.20%)
Oct 05, 2022 4.220 4.260 4.170 4.170 5,384 -0.05(-1.18%)
Oct 04, 2022 4.290 4.370 4.220 4.220 9,016 -0.06(-1.40%)
Oct 03, 2022 4.280 4.300 4.250 4.280 4,579 +0.14(+3.38%)
Sep 30, 2022 4.250 4.280 4.070 4.140 4,360 -0.02(-0.48%)
Sep 29, 2022 4.100 4.220 4.040 4.160 16,054 -0.02(-0.48%)
Sep 28, 2022 4.100 4.310 4.130 4.180 5,847 +0.06(+1.46%)
Sep 27, 2022 4.410 4.410 4.050 4.120 22,974 -0.01(-0.24%)
Sep 26, 2022 4.160 4.300 4.120 4.130 8,225 -0.03(-0.72%)
Sep 23, 2022 4.430 4.430 4.160 4.160 18,585 -0.28(-6.31%)
Sep 22, 2022 4.579 4.679 4.330 4.440 40,356 -0.07(-1.55%)
Sep 21, 2022 4.380 4.640 4.360 4.510 37,396 +0.13(+2.97%)
Sep 20, 2022 4.600 4.655 4.250 4.380 22,222 -0.15(-3.31%)
Sep 19, 2022 4.360 4.590 4.360 4.530 12,476 -0.09(-1.95%)
Sep 16, 2022 4.460 4.680 4.450 4.620 24,892 +0.10(+2.21%)
Sep 15, 2022 4.550 4.587 4.450 4.520 7,284 +0.04(+0.89%)
Sep 14, 2022 4.615 4.618 4.480 4.480 5,408 -0.09(-1.97%)
Sep 13, 2022 4.490 4.680 4.470 4.570 31,211 +0.08(+1.78%)
Sep 12, 2022 4.730 4.770 4.490 4.490 5,047 -0.25(-5.27%)
Sep 09, 2022 4.540 4.810 4.480 4.740 26,515 +0.26(+5.80%)
Sep 08, 2022 4.270 4.480 4.270 4.480 13,202 +0.26(+6.16%)
Sep 07, 2022 4.350 4.350 4.158 4.220 23,959 -0.13(-2.99%)
Sep 06, 2022 4.620 4.620 4.330 4.350 18,672 -0.20(-4.40%)
Sep 02, 2022 4.650 4.650 4.530 4.550 36,918 -0.08(-1.73%)
Sep 01, 2022 4.900 4.900 4.600 4.630 103,829 -0.33(-6.65%)
Aug 31, 2022 5.090 5.159 4.930 4.960 38,842 -0.14(-2.75%)
Aug 30, 2022 5.230 5.270 5.070 5.100 25,994 -0.12(-2.30%)
Aug 29, 2022 5.290 5.310 5.210 5.220 18,003 -0.09(-1.69%)
Aug 26, 2022 5.300 5.375 5.290 5.310 14,080 -0.06(-1.12%)
Aug 25, 2022 5.340 5.430 5.320 5.370 13,274 -0.02(-0.37%)
Aug 24, 2022 5.310 5.475 5.250 5.390 17,218 +0.05(+0.94%)
Aug 23, 2022 5.300 5.471 5.270 5.340 8,281 +0.04(+0.75%)
Aug 22, 2022 5.330 5.355 5.260 5.300 14,833 -0.06(-1.12%)
Aug 19, 2022 5.505 5.505 5.360 5.360 5,809 -0.12(-2.19%)
Aug 18, 2022 5.525 5.525 5.400 5.480 3,396 +0.09(+1.67%)
Aug 17, 2022 5.420 5.600 5.380 5.390 31,824 +0.02(+0.37%)
Aug 16, 2022 5.342 5.480 5.320 5.370 10,165 -0.08(-1.47%)
Aug 15, 2022 5.460 5.526 5.310 5.450 12,795 +0.15(+2.83%)
Aug 12, 2022 5.430 5.626 5.300 5.300 26,948 -0.12(-2.21%)
Aug 11, 2022 5.450 5.470 5.360 5.420 17,252 -0.02(-0.37%)
Aug 10, 2022 5.560 5.630 5.360 5.440 35,867 -0.12(-2.16%)
Aug 09, 2022 5.630 5.670 5.560 5.560 9,231 +0.04(+0.72%)
Aug 08, 2022 5.620 5.840 5.520 5.520 10,631 -0.11(-1.97%)
Aug 05, 2022 5.660 5.800 5.630 5.631 2,836 -0.04(-0.69%)
Aug 04, 2022 5.640 5.960 5.640 5.670 12,179 +0.04(+0.71%)
Aug 03, 2022 5.690 5.785 5.610 5.630 10,141 -0.10(-1.75%)
Aug 02, 2022 5.745 5.933 5.570 5.730 32,236 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.