Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.395 9.743 9.279 9.575 69,642 +0.21(+2.20%)
Jan 28, 2005 9.685 9.929 8.958 9.369 87,489 -0.25(-2.61%)
Jan 27, 2005 9.768 9.813 9.543 9.620 68,952 -0.14(-1.45%)
Jan 26, 2005 9.717 9.904 9.460 9.762 51,306 +0.11(+1.13%)
Jan 25, 2005 10.20 10.20 9.460 9.653 79,262 +0.21(+2.25%)
Jan 24, 2005 9.279 9.556 9.055 9.440 53,838 -0.02(-0.20%)
Jan 21, 2005 9.813 9.910 9.331 9.460 38,433 -0.17(-1.80%)
Jan 20, 2005 9.170 9.653 9.138 9.633 46,517 +0.35(+3.74%)
Jan 19, 2005 9.157 9.408 9.009 9.286 40,284 +0.28(+3.07%)
Jan 18, 2005 8.945 9.009 8.417 9.009 35,519 +0.36(+4.17%)
Jan 14, 2005 8.816 8.880 8.423 8.649 71,146 -0.20(-2.25%)
Jan 13, 2005 8.816 8.887 8.687 8.848 30,944 +0.11(+1.25%)
Jan 12, 2005 9.041 9.041 8.623 8.739 31,942 +0.02(+0.22%)
Jan 11, 2005 8.797 9.041 8.520 8.719 43,561 -0.08(-0.95%)
Jan 10, 2005 8.617 9.041 8.617 8.803 34,789 -0.07(-0.80%)
Jan 07, 2005 9.209 9.273 8.716 8.874 20,515 -0.33(-3.57%)
Jan 06, 2005 8.591 9.460 8.366 9.202 60,136 +0.62(+7.28%)
Jan 05, 2005 8.752 8.887 8.526 8.578 30,857 -0.24(-2.77%)
Jan 04, 2005 9.189 9.196 8.700 8.822 54,136 -0.14(-1.58%)
Jan 03, 2005 9.112 9.427 8.366 8.964 168,082 -0.03(-0.36%)
Dec 31, 2004 9.447 9.582 8.687 8.996 188,654 -0.31(-3.32%)
Dec 30, 2004 8.771 11.38 8.044 9.305 1,072,098 +0.53(+6.09%)
Dec 29, 2004 8.842 8.880 8.469 8.771 17,249 -0.06(-0.73%)
Dec 28, 2004 8.430 8.977 8.430 8.835 24,708 +0.01(+0.15%)
Dec 27, 2004 8.211 8.900 8.172 8.822 36,052 +0.37(+4.42%)
Dec 23, 2004 8.172 8.449 8.172 8.449 5,749 +0.27(+3.30%)
Dec 22, 2004 8.237 8.237 8.121 8.179 23,776 -0.01(-0.16%)
Dec 21, 2004 8.140 8.288 8.140 8.192 31,390 +0.06(+0.71%)
Dec 20, 2004 8.012 8.256 8.012 8.134 34,654 +0.13(+1.61%)
Dec 17, 2004 7.754 8.018 7.600 8.005 26,417 +0.30(+3.84%)
Dec 16, 2004 8.475 8.475 7.613 7.709 32,012 -0.46(-5.67%)
Dec 15, 2004 8.346 8.346 7.999 8.172 5,749 -0.08(-0.94%)
Dec 14, 2004 8.147 8.275 7.889 8.250 11,654 +0.19(+2.31%)
Dec 13, 2004 7.960 8.295 7.722 8.063 23,931 +0.21(+2.70%)
Dec 10, 2004 7.400 7.851 7.400 7.851 8,391 +0.22(+2.87%)
Dec 09, 2004 7.883 7.941 7.465 7.632 61,071 -0.48(-5.87%)
Dec 08, 2004 8.044 8.225 7.896 8.108 9,790 +0.06(+0.80%)
Dec 07, 2004 8.160 8.481 7.883 8.044 34,964 +0.02(+0.24%)
Dec 06, 2004 8.121 8.366 7.716 8.024 49,416 -0.30(-3.56%)
Dec 03, 2004 8.636 8.636 8.315 8.321 33,255 -0.24(-2.78%)
Dec 02, 2004 8.752 8.752 8.559 8.559 6,682 -0.08(-0.97%)
Dec 01, 2004 8.526 8.642 8.526 8.642 12,121 +0.08(+0.98%)
Nov 30, 2004 8.534 8.629 8.526 8.559 11,499 -0.05(-0.60%)
Nov 29, 2004 8.526 9.009 8.526 8.610 10,567 +0.12(+1.36%)
Nov 26, 2004 8.655 8.687 8.333 8.494 12,276 -0.18(-2.08%)
Nov 24, 2004 8.649 8.848 8.649 8.674 17,870 +0.08(+0.90%)
Nov 23, 2004 8.647 8.654 8.597 8.597 6,682 +0.03(+0.30%)
Nov 22, 2004 8.526 8.636 8.526 8.571 5,283 -0.03(-0.30%)
Nov 19, 2004 8.648 8.649 8.526 8.597 6,526 -0.14(-1.55%)
Nov 18, 2004 8.713 9.009 8.559 8.732 8,080 +0.21(+2.42%)
Nov 17, 2004 8.752 8.848 8.456 8.526 29,525 -0.23(-2.57%)
Nov 16, 2004 8.835 8.835 8.559 8.752 12,898 +0.08(+0.97%)
Nov 15, 2004 8.765 8.828 8.494 8.668 24,086 +0.10(+1.13%)
Nov 12, 2004 8.584 8.623 8.430 8.571 24,863 +0.14(+1.68%)
Nov 11, 2004 8.430 8.501 8.430 8.430 27,661 +0.01(+0.08%)
Nov 10, 2004 7.947 8.514 7.947 8.423 32,789 +0.00(+0.00%)
Nov 09, 2004 8.050 8.423 8.024 8.423 19,580 +0.14(+1.71%)
Nov 08, 2004 7.979 8.520 7.839 8.282 43,356 +0.34(+4.30%)
Nov 05, 2004 8.205 8.275 7.754 7.941 52,214 -0.19(-2.29%)
Nov 04, 2004 7.940 8.230 7.886 8.127 20,046 +0.08(+1.03%)
Nov 03, 2004 7.786 8.288 7.786 8.044 13,053 +0.26(+3.31%)
Nov 02, 2004 8.237 8.237 7.786 7.786 34,498 -0.51(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.