Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.17 10.43 9.910 10.10 37,462 +0.12(+1.23%)
Sep 27, 2007 10.05 10.05 9.871 9.974 116,154 -0.03(-0.26%)
Sep 26, 2007 9.858 10.21 9.858 10.00 64,349 +0.03(+0.26%)
Sep 25, 2007 9.942 10.20 9.897 9.974 101,054 -0.06(-0.64%)
Sep 24, 2007 10.52 10.61 9.974 10.04 50,473 -0.48(-4.53%)
Sep 21, 2007 10.46 10.59 10.33 10.51 14,994 +0.11(+1.05%)
Sep 20, 2007 10.24 10.64 9.794 10.41 59,301 +0.15(+1.44%)
Sep 19, 2007 10.46 10.87 10.01 10.26 44,994 -0.06(-0.56%)
Sep 18, 2007 9.472 10.36 9.170 10.32 86,555 +0.83(+8.75%)
Sep 17, 2007 10.22 10.30 9.472 9.485 52,077 -0.81(-7.88%)
Sep 14, 2007 9.942 10.52 9.942 10.30 33,065 +0.20(+1.98%)
Sep 13, 2007 10.44 10.57 9.942 10.10 86,655 -0.41(-3.86%)
Sep 12, 2007 10.75 10.78 10.24 10.50 68,834 -0.23(-2.16%)
Sep 11, 2007 9.949 10.89 9.949 10.73 95,012 +0.75(+7.54%)
Sep 10, 2007 10.10 10.12 9.698 9.981 250,295 -0.18(-1.77%)
Sep 07, 2007 10.01 10.24 9.756 10.16 75,363 +0.25(+2.53%)
Sep 06, 2007 9.820 10.10 9.788 9.910 33,160 -0.08(-0.77%)
Sep 05, 2007 9.942 10.05 9.749 9.987 33,239 -0.09(-0.89%)
Sep 04, 2007 9.653 10.14 9.640 10.08 82,645 +0.26(+2.62%)
Aug 31, 2007 9.717 9.871 9.575 9.820 75,054 +0.14(+1.40%)
Aug 30, 2007 9.685 9.884 9.505 9.685 86,007 -0.01(-0.07%)
Aug 29, 2007 9.524 9.987 9.524 9.691 129,306 +0.17(+1.76%)
Aug 28, 2007 9.910 9.949 9.524 9.524 58,271 -0.52(-5.19%)
Aug 27, 2007 10.25 10.38 9.691 10.05 115,097 -0.21(-2.07%)
Aug 24, 2007 10.26 10.37 9.951 10.26 64,468 +0.19(+1.85%)
Aug 23, 2007 9.974 10.55 9.852 10.07 117,899 +0.32(+3.30%)
Aug 22, 2007 9.511 10.30 9.511 9.749 89,879 +0.24(+2.50%)
Aug 21, 2007 9.369 9.826 9.221 9.511 112,596 +0.22(+2.35%)
Aug 20, 2007 8.925 9.447 8.925 9.292 146,886 +0.24(+2.70%)
Aug 17, 2007 9.106 9.299 8.694 9.048 340,428 +0.21(+2.33%)
Aug 16, 2007 8.578 9.022 8.366 8.842 213,112 +0.32(+3.70%)
Aug 15, 2007 7.922 8.526 7.922 8.526 192,914 +0.48(+6.00%)
Aug 14, 2007 7.883 8.288 7.735 8.044 178,869 +0.08(+0.97%)
Aug 13, 2007 7.774 8.423 7.716 7.967 320,221 +0.77(+10.73%)
Aug 10, 2007 5.985 7.799 5.920 7.194 422,437 +1.35(+23.13%)
Aug 09, 2007 6.660 6.840 5.740 5.843 321,764 -0.75(-11.41%)
Aug 08, 2007 7.227 7.304 6.435 6.596 339,986 -0.46(-6.48%)
Aug 07, 2007 7.445 7.600 6.879 7.053 284,713 -0.21(-2.92%)
Aug 06, 2007 8.037 8.134 6.885 7.265 215,044 -1.13(-13.49%)
Aug 03, 2007 8.404 9.318 8.256 8.398 103,843 -0.73(-7.97%)
Aug 02, 2007 10.49 10.49 8.938 9.125 150,011 -1.36(-13.01%)
Aug 01, 2007 12.58 12.83 10.32 10.49 141,220 -2.38(-18.50%)
Jul 31, 2007 12.84 12.96 12.54 12.87 30,694 +0.02(+0.19%)
Jul 30, 2007 12.52 12.96 12.52 12.85 49,101 +0.20(+1.59%)
Jul 27, 2007 12.80 14.16 12.50 12.64 49,653 -0.14(-1.11%)
Jul 26, 2007 12.63 13.06 12.34 12.79 79,342 -0.03(-0.25%)
Jul 25, 2007 13.19 13.27 12.61 12.82 94,251 -0.32(-2.40%)
Jul 24, 2007 13.36 13.42 12.52 13.13 90,366 +0.01(+0.05%)
Jul 23, 2007 12.87 13.51 12.82 13.13 93,141 +0.19(+1.49%)
Jul 20, 2007 13.11 13.13 12.46 12.93 109,003 -0.04(-0.30%)
Jul 19, 2007 13.00 13.51 12.64 12.97 89,494 +0.14(+1.10%)
Jul 18, 2007 12.84 12.90 12.57 12.83 53,988 +0.14(+1.12%)
Jul 17, 2007 12.66 13.10 12.58 12.69 73,665 -0.08(-0.60%)
Jul 16, 2007 13.03 13.13 12.64 12.77 118,246 -0.08(-0.60%)
Jul 13, 2007 12.97 13.26 12.57 12.84 89,334 +0.02(+0.15%)
Jul 12, 2007 12.93 13.23 12.62 12.82 66,871 +0.02(+0.15%)
Jul 11, 2007 12.92 13.20 12.77 12.81 71,928 +0.04(+0.30%)
Jul 10, 2007 12.93 13.14 12.70 12.77 82,114 +0.01(+0.10%)
Jul 09, 2007 12.73 12.87 12.54 12.75 88,151 +0.23(+1.85%)
Jul 06, 2007 12.60 12.73 12.43 12.52 60,315 +0.10(+0.83%)
Jul 05, 2007 12.86 13.12 12.28 12.42 56,618 -0.60(-4.60%)
Jul 03, 2007 12.87 13.02 12.66 13.02 33,365 +0.19(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.