Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.752 9.652 8.752 9.505 27,550 +0.72(+8.21%)
Jul 30, 2008 9.099 9.183 8.752 8.784 21,519 -0.30(-3.26%)
Jul 29, 2008 9.080 9.130 8.835 9.080 27,923 +0.24(+2.77%)
Jul 28, 2008 8.964 8.996 8.752 8.835 11,322 -0.10(-1.15%)
Jul 25, 2008 8.996 9.009 8.687 8.938 17,100 +0.10(+1.09%)
Jul 24, 2008 8.964 9.003 8.591 8.842 25,749 +0.09(+1.03%)
Jul 23, 2008 8.674 9.608 8.655 8.752 132,233 +0.86(+10.93%)
Jul 22, 2008 8.211 8.282 7.889 7.889 21,257 -0.22(-2.70%)
Jul 21, 2008 8.649 8.655 8.034 8.108 12,076 -0.16(-1.95%)
Jul 18, 2008 8.526 8.655 7.973 8.269 7,303 +0.32(+4.05%)
Jul 17, 2008 7.825 8.140 7.825 7.947 7,226 +0.01(+0.16%)
Jul 16, 2008 8.256 8.256 7.934 7.934 10,320 -0.08(-0.96%)
Jul 15, 2008 8.649 8.700 8.012 8.012 4,195 -0.71(-8.19%)
Jul 14, 2008 8.037 8.893 8.037 8.726 10,178 +0.63(+7.79%)
Jul 11, 2008 8.031 8.127 8.031 8.095 9,622 -0.05(-0.63%)
Jul 10, 2008 8.166 8.765 7.992 8.147 6,371 -0.22(-2.62%)
Jul 09, 2008 8.990 9.022 8.256 8.366 9,504 +0.52(+6.64%)
Jul 08, 2008 7.844 7.922 7.774 7.844 20,829 +0.07(+0.91%)
Jul 07, 2008 7.947 7.979 7.587 7.774 12,135 -0.19(-2.42%)
Jul 04, 2008 8.391 8.494 7.902 7.967 4,972 +0.00(+0.00%)
Jul 03, 2008 8.391 8.494 7.902 7.967 4,972 -0.38(-4.55%)
Jul 02, 2008 9.144 9.452 8.314 8.346 10,644 -0.89(-9.62%)
Jul 01, 2008 8.623 9.427 8.623 9.234 27,308 +0.43(+4.90%)
Jun 30, 2008 8.526 8.951 8.436 8.803 44,409 -0.05(-0.58%)
Jun 27, 2008 8.855 8.913 8.604 8.855 64,956 +0.24(+2.84%)
Jun 26, 2008 8.707 8.829 8.366 8.610 208,227 -0.18(-2.05%)
Jun 25, 2008 8.861 9.067 8.784 8.790 24,204 +0.05(+0.63%)
Jun 24, 2008 8.501 8.790 8.501 8.736 28,635 -0.01(-0.11%)
Jun 23, 2008 8.404 8.777 8.404 8.745 14,602 -0.14(-1.52%)
Jun 20, 2008 8.848 9.009 8.694 8.880 39,309 +0.03(+0.36%)
Jun 19, 2008 8.546 8.900 8.546 8.848 6,837 +0.15(+1.70%)
Jun 18, 2008 8.623 8.732 8.552 8.700 13,208 +0.08(+0.97%)
Jun 17, 2008 8.674 8.687 8.430 8.617 16,783 -0.23(-2.55%)
Jun 16, 2008 8.520 8.964 8.520 8.842 19,429 +0.12(+1.33%)
Jun 13, 2008 8.391 8.765 8.366 8.726 45,883 +0.31(+3.67%)
Jun 12, 2008 7.889 8.514 7.889 8.417 11,421 -0.11(-1.28%)
Jun 11, 2008 8.497 8.674 8.456 8.526 18,357 +0.03(+0.30%)
Jun 10, 2008 8.430 8.520 8.366 8.501 4,818 +0.03(+0.30%)
Jun 09, 2008 8.366 8.552 8.366 8.475 9,168 +0.10(+1.23%)
Jun 06, 2008 8.237 8.372 8.237 8.372 51,191 +0.07(+0.85%)
Jun 05, 2008 8.179 8.321 8.179 8.301 10,747 +0.08(+0.94%)
Jun 04, 2008 8.076 8.237 8.050 8.224 20,208 -0.10(-1.16%)
Jun 03, 2008 8.388 8.390 8.211 8.321 24,464 +0.15(+1.81%)
Jun 02, 2008 8.147 8.237 8.082 8.172 22,243 -0.01(-0.16%)
May 30, 2008 8.172 8.192 8.147 8.185 52,507 -0.09(-1.09%)
May 29, 2008 8.205 8.310 8.147 8.275 75,368 +0.07(+0.86%)
May 28, 2008 8.327 8.398 8.044 8.205 79,444 -0.19(-2.22%)
May 27, 2008 8.559 8.559 8.333 8.391 14,996 -0.21(-2.47%)
May 26, 2008 8.372 8.623 8.205 8.604 4,989 +0.00(+0.00%)
May 23, 2008 8.372 8.623 8.205 8.604 4,989 -0.03(-0.37%)
May 22, 2008 8.526 8.636 8.385 8.636 13,286 -0.04(-0.44%)
May 21, 2008 8.739 8.739 8.674 8.674 6,837 -0.14(-1.53%)
May 20, 2008 8.848 8.848 8.765 8.810 19,723 -0.08(-0.87%)
May 19, 2008 8.977 8.977 8.842 8.887 10,219 -0.07(-0.79%)
May 16, 2008 9.041 9.041 8.745 8.958 25,196 -0.03(-0.36%)
May 15, 2008 9.003 9.189 8.983 8.990 67,831 +0.00(+0.00%)
May 14, 2008 8.893 9.003 8.765 8.990 26,711 +0.21(+2.34%)
May 13, 2008 8.559 8.784 8.559 8.784 22,066 +0.17(+2.02%)
May 12, 2008 8.726 8.726 8.553 8.610 70,703 +0.22(+2.61%)
May 09, 2008 8.546 8.546 8.333 8.391 56,632 -0.21(-2.40%)
May 08, 2008 8.617 8.662 8.494 8.597 42,071 +0.07(+0.83%)
May 07, 2008 8.604 8.642 8.275 8.526 24,599 -0.13(-1.49%)
May 06, 2008 8.687 8.829 8.591 8.655 227,530 -0.19(-2.18%)
May 05, 2008 8.996 8.996 8.758 8.848 63,116 -0.06(-0.65%)
May 02, 2008 8.681 9.086 8.584 8.906 76,238 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.