Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.990 5.640 4.875 5.320 359,300 +0.40(+8.13%)
May 28, 2020 4.870 5.179 4.820 4.920 207,818 +0.16(+3.36%)
May 27, 2020 4.740 4.840 4.600 4.760 65,874 +0.11(+2.37%)
May 26, 2020 4.710 4.950 4.470 4.650 126,553 +0.06(+1.31%)
May 22, 2020 4.550 4.614 4.360 4.590 89,200 +0.06(+1.32%)
May 21, 2020 4.660 4.700 4.360 4.530 50,900 -0.13(-2.79%)
May 20, 2020 4.610 4.890 4.560 4.660 67,371 +0.11(+2.42%)
May 19, 2020 4.710 4.770 4.470 4.550 121,970 -0.09(-1.94%)
May 18, 2020 4.490 4.980 4.470 4.640 125,288 +0.28(+6.42%)
May 15, 2020 4.790 4.810 4.117 4.360 96,600 -0.45(-9.36%)
May 14, 2020 4.520 4.860 4.315 4.810 80,826 +0.06(+1.26%)
May 13, 2020 6.000 6.150 4.500 4.750 184,358 -1.69(-26.24%)
May 12, 2020 6.220 6.850 6.090 6.440 95,676 +0.44(+7.33%)
May 11, 2020 6.050 6.250 5.830 6.000 41,332 -0.19(-3.07%)
May 08, 2020 6.080 6.250 5.970 6.190 22,500 +0.27(+4.56%)
May 07, 2020 5.600 5.980 5.600 5.920 45,514 +0.32(+5.71%)
May 06, 2020 5.800 5.850 5.365 5.600 74,482 -0.10(-1.75%)
May 05, 2020 5.840 6.200 5.620 5.700 42,387 -0.08(-1.38%)
May 04, 2020 5.690 5.850 5.350 5.780 32,267 -0.11(-1.87%)
May 01, 2020 6.000 6.210 5.660 5.890 25,200 -0.27(-4.38%)
Apr 30, 2020 6.410 6.440 6.000 6.160 33,345 -0.50(-7.51%)
Apr 29, 2020 6.250 6.870 6.250 6.660 40,789 +0.57(+9.36%)
Apr 28, 2020 6.570 6.595 6.050 6.090 40,626 -0.49(-7.45%)
Apr 27, 2020 6.140 6.670 6.040 6.580 48,207 +0.83(+14.43%)
Apr 24, 2020 5.490 5.880 5.490 5.750 23,700 +0.23(+4.17%)
Apr 23, 2020 5.450 6.090 5.280 5.520 92,781 +0.10(+1.85%)
Apr 22, 2020 5.400 5.830 5.330 5.420 100,183 +0.09(+1.69%)
Apr 21, 2020 5.150 5.490 4.720 5.330 45,330 +0.03(+0.57%)
Apr 20, 2020 5.500 5.644 5.220 5.300 29,681 -0.33(-5.86%)
Apr 17, 2020 5.280 5.680 5.211 5.630 15,800 +0.35(+6.63%)
Apr 16, 2020 5.310 5.620 4.780 5.280 37,951 -0.05(-0.94%)
Apr 15, 2020 5.400 5.570 5.210 5.330 33,312 -0.21(-3.79%)
Apr 14, 2020 5.740 5.870 5.410 5.540 33,363 +0.02(+0.36%)
Apr 13, 2020 5.720 5.720 5.160 5.520 71,816 -0.20(-3.50%)
Apr 09, 2020 4.990 5.720 4.880 5.720 47,200 +0.70(+13.94%)
Apr 08, 2020 4.800 5.149 4.800 5.020 64,869 +0.36(+7.73%)
Apr 07, 2020 4.610 4.930 4.610 4.660 40,052 +0.14(+3.10%)
Apr 06, 2020 4.600 5.034 4.230 4.520 82,946 +0.01(+0.22%)
Apr 03, 2020 4.540 4.590 4.410 4.510 60,700 -0.11(-2.38%)
Apr 02, 2020 4.600 4.750 4.470 4.620 57,267 +0.02(+0.43%)
Apr 01, 2020 4.820 4.890 4.600 4.600 27,123 -0.29(-5.93%)
Mar 31, 2020 5.160 5.160 4.680 4.890 50,792 -0.34(-6.50%)
Mar 30, 2020 5.550 5.700 5.160 5.230 32,437 -0.37(-6.61%)
Mar 27, 2020 6.210 6.228 5.540 5.600 29,500 -0.90(-13.85%)
Mar 26, 2020 6.440 6.620 6.120 6.500 35,063 +0.06(+0.93%)
Mar 25, 2020 5.600 6.740 5.420 6.440 118,049 +0.87(+15.62%)
Mar 24, 2020 5.490 5.790 5.090 5.570 33,326 +0.21(+3.92%)
Mar 23, 2020 6.030 6.240 5.230 5.360 44,877 -0.58(-9.76%)
Mar 20, 2020 5.770 6.020 5.210 5.940 105,500 +0.10(+1.71%)
Mar 19, 2020 4.930 6.160 4.690 5.840 95,994 +0.97(+19.92%)
Mar 18, 2020 4.760 4.945 4.535 4.870 57,215 +0.03(+0.62%)
Mar 17, 2020 4.610 4.910 4.520 4.840 45,182 +0.30(+6.61%)
Mar 16, 2020 4.580 4.710 4.310 4.540 41,445 -0.29(-6.00%)
Mar 13, 2020 5.220 5.630 4.790 4.830 134,800 -0.12(-2.42%)
Mar 12, 2020 4.380 6.340 4.350 4.950 169,142 +0.19(+3.99%)
Mar 11, 2020 5.150 5.250 4.570 4.760 51,268 -0.08(-1.65%)
Mar 10, 2020 4.690 4.942 4.690 4.840 29,895 +0.15(+3.20%)
Mar 09, 2020 5.040 5.040 4.680 4.690 49,622 -0.65(-12.17%)
Mar 06, 2020 5.080 5.470 5.040 5.340 33,400 +0.12(+2.30%)
Mar 05, 2020 5.660 5.660 5.150 5.220 31,312 -0.55(-9.53%)
Mar 04, 2020 5.480 5.830 5.450 5.770 46,808 +0.32(+5.87%)
Mar 03, 2020 5.450 5.500 5.150 5.450 121,034 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.