Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.172 8.289 8.172 8.205 17,403 -0.06(-0.71%)
May 27, 2005 8.044 8.301 8.044 8.263 14,669 +0.20(+2.48%)
May 26, 2005 8.256 8.333 8.050 8.063 24,402 -0.15(-1.87%)
May 25, 2005 8.172 8.301 8.172 8.217 24,716 -0.19(-2.30%)
May 24, 2005 8.481 8.526 8.140 8.411 11,654 -0.08(-0.98%)
May 23, 2005 8.494 8.552 8.436 8.494 21,151 +0.03(+0.30%)
May 20, 2005 8.423 8.488 8.423 8.469 23,915 +0.10(+1.23%)
May 19, 2005 8.429 8.430 8.366 8.366 2,195 -0.03(-0.31%)
May 18, 2005 8.108 8.559 8.108 8.391 30,302 +0.21(+2.52%)
May 17, 2005 8.469 8.533 8.115 8.185 22,041 -0.23(-2.68%)
May 16, 2005 8.386 8.584 8.333 8.411 26,756 -0.20(-2.32%)
May 13, 2005 8.353 8.610 8.353 8.610 16,559 +0.01(+0.07%)
May 12, 2005 8.366 8.604 8.366 8.604 13,201 +0.22(+2.61%)
May 11, 2005 8.366 8.398 8.346 8.385 19,199 -0.17(-1.96%)
May 10, 2005 8.366 8.552 8.366 8.552 12,574 +0.21(+2.55%)
May 09, 2005 8.398 8.481 8.333 8.340 8,831 -0.05(-0.61%)
May 06, 2005 8.404 8.475 8.359 8.391 4,091 +0.03(+0.38%)
May 05, 2005 8.269 8.366 8.269 8.359 7,476 -0.13(-1.52%)
May 04, 2005 8.430 8.552 8.275 8.488 29,999 +0.05(+0.61%)
May 03, 2005 8.333 8.436 8.082 8.436 10,823 +0.11(+1.31%)
May 02, 2005 8.321 8.474 8.237 8.327 21,682 -0.08(-0.92%)
Apr 29, 2005 8.462 8.655 8.076 8.404 73,032 -0.33(-3.76%)
Apr 28, 2005 9.974 9.987 8.082 8.732 211,210 -1.56(-15.19%)
Apr 27, 2005 10.05 10.42 9.910 10.30 35,009 +0.32(+3.16%)
Apr 26, 2005 10.23 10.24 9.659 9.981 28,184 -0.22(-2.14%)
Apr 25, 2005 10.42 10.42 10.17 10.20 7,339 +0.04(+0.38%)
Apr 22, 2005 10.08 10.30 9.987 10.16 3,723 -0.03(-0.32%)
Apr 21, 2005 10.30 10.46 10.19 10.19 8,222 -0.10(-1.00%)
Apr 20, 2005 10.04 10.30 10.04 10.30 3,305 +0.15(+1.46%)
Apr 19, 2005 9.878 10.15 9.878 10.15 2,253 +0.22(+2.20%)
Apr 18, 2005 10.22 10.28 9.929 9.929 21,092 -0.01(-0.06%)
Apr 15, 2005 9.653 10.03 9.653 9.936 11,580 +0.01(+0.13%)
Apr 14, 2005 9.820 9.955 9.762 9.923 5,959 +0.05(+0.52%)
Apr 13, 2005 9.942 9.942 9.691 9.871 9,853 -0.17(-1.67%)
Apr 12, 2005 9.910 10.04 9.858 10.04 1,886 +0.18(+1.83%)
Apr 11, 2005 9.942 10.01 9.710 9.858 13,870 -0.09(-0.91%)
Apr 08, 2005 9.974 10.16 9.942 9.949 18,414 -0.06(-0.58%)
Apr 07, 2005 10.17 10.30 9.698 10.01 28,172 -0.07(-0.70%)
Apr 06, 2005 9.987 10.30 9.987 10.08 49,696 -0.12(-1.20%)
Apr 05, 2005 10.19 10.30 10.00 10.20 2,175 +0.31(+3.12%)
Apr 04, 2005 10.46 10.46 9.749 9.891 9,497 -0.41(-3.94%)
Apr 01, 2005 9.653 10.30 9.653 10.30 37,982 +0.58(+5.96%)
Mar 31, 2005 9.788 10.05 9.653 9.717 33,591 +0.03(+0.33%)
Mar 30, 2005 9.653 9.691 9.653 9.685 22,545 +0.09(+0.93%)
Mar 29, 2005 9.653 9.665 9.363 9.596 14,647 -0.11(-1.11%)
Mar 28, 2005 9.331 9.813 9.170 9.704 31,950 +0.21(+2.17%)
Mar 24, 2005 9.942 9.942 9.215 9.498 31,238 -0.46(-4.65%)
Mar 23, 2005 10.21 10.21 9.910 9.961 15,131 -0.46(-4.44%)
Mar 22, 2005 10.33 10.59 10.33 10.42 15,825 +0.06(+0.62%)
Mar 21, 2005 10.53 10.54 10.32 10.36 8,376 +0.00(+0.00%)
Mar 18, 2005 10.53 10.53 10.30 10.36 6,506 -0.10(-0.92%)
Mar 17, 2005 10.78 10.78 10.30 10.46 16,576 -0.12(-1.16%)
Mar 16, 2005 10.46 10.74 10.46 10.58 1,864 -0.17(-1.62%)
Mar 15, 2005 10.73 10.76 10.46 10.75 18,085 +0.12(+1.15%)
Mar 14, 2005 10.46 10.65 10.43 10.63 27,204 +0.20(+1.91%)
Mar 11, 2005 10.75 10.75 10.18 10.43 18,786 -0.18(-1.69%)
Mar 10, 2005 10.59 10.61 10.46 10.61 11,993 +0.15(+1.47%)
Mar 09, 2005 10.38 10.46 10.38 10.46 5,400 +0.13(+1.25%)
Mar 08, 2005 10.49 10.49 10.21 10.33 34,478 -0.16(-1.53%)
Mar 07, 2005 10.17 10.80 10.01 10.49 84,760 +0.40(+3.95%)
Mar 04, 2005 10.03 10.09 9.987 10.09 3,107 +0.18(+1.82%)
Mar 03, 2005 9.858 9.981 9.813 9.910 11,387 +0.03(+0.26%)
Mar 02, 2005 10.01 10.05 9.781 9.884 24,964 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.