Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.247 4.247 4.176 4.183 16,472 +0.00(+0.00%)
Apr 29, 2003 4.485 4.485 4.183 4.183 192,384 -0.19(-4.41%)
Apr 28, 2003 4.318 4.414 4.318 4.376 29,059 +0.08(+1.95%)
Apr 25, 2003 4.434 4.434 4.292 4.292 9,479 -0.08(-1.77%)
Apr 24, 2003 4.382 4.382 4.279 4.369 30,613 +0.04(+0.89%)
Apr 23, 2003 4.344 4.440 4.183 4.331 26,573 +0.08(+1.97%)
Apr 22, 2003 4.099 4.247 4.099 4.247 1,087 +0.00(+0.00%)
Apr 21, 2003 4.241 4.363 4.183 4.247 20,357 +0.02(+0.46%)
Apr 17, 2003 4.344 4.350 4.183 4.228 6,682 +0.04(+0.92%)
Apr 16, 2003 4.382 4.382 4.189 4.189 2,486 -0.09(-2.11%)
Apr 15, 2003 4.337 4.505 4.215 4.279 18,337 +0.02(+0.45%)
Apr 14, 2003 4.505 4.505 4.260 4.260 932 -0.24(-5.43%)
Apr 11, 2003 4.292 4.505 4.292 4.505 30,302 +0.16(+3.63%)
Apr 10, 2003 4.505 4.582 4.022 4.347 23,776 -0.16(-3.50%)
Apr 09, 2003 4.511 4.511 4.505 4.505 7,148 -0.05(-0.99%)
Apr 08, 2003 4.749 4.749 4.311 4.550 11,654 -0.12(-2.62%)
Apr 07, 2003 4.743 4.794 4.505 4.672 13,519 +0.02(+0.42%)
Apr 04, 2003 4.633 4.743 4.511 4.653 15,850 +0.02(+0.42%)
Apr 03, 2003 4.736 4.820 4.569 4.633 16,783 -0.10(-2.04%)
Apr 02, 2003 4.698 4.949 4.640 4.730 23,154 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.