Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.649 7.835 7.642 7.828 108,696 +0.21(+2.70%)
Apr 28, 2011 8.306 8.313 7.542 7.622 289,982 +0.35(+4.84%)
Apr 27, 2011 7.244 7.303 7.177 7.270 33,389 +0.05(+0.74%)
Apr 26, 2011 7.237 7.277 7.204 7.217 26,268 -0.02(-0.28%)
Apr 25, 2011 7.204 7.250 7.204 7.237 12,475 +0.03(+0.37%)
Apr 21, 2011 7.376 7.430 7.171 7.210 14,870 -0.09(-1.27%)
Apr 20, 2011 7.184 7.456 7.184 7.303 33,721 +0.22(+3.09%)
Apr 19, 2011 7.131 7.204 7.084 7.084 47,327 -0.04(-0.56%)
Apr 18, 2011 7.111 7.210 7.084 7.124 20,009 -0.07(-0.92%)
Apr 15, 2011 7.244 7.503 7.177 7.191 95,103 -0.07(-1.01%)
Apr 14, 2011 7.171 7.277 7.171 7.264 22,488 +0.09(+1.30%)
Apr 13, 2011 7.217 7.357 7.171 7.171 30,235 +0.03(+0.37%)
Apr 12, 2011 7.343 7.410 7.144 7.144 31,193 -0.23(-3.15%)
Apr 11, 2011 7.277 7.576 7.270 7.376 64,077 +0.09(+1.28%)
Apr 08, 2011 7.801 7.801 7.264 7.284 58,777 -0.52(-6.72%)
Apr 07, 2011 7.781 7.947 7.762 7.808 29,027 -0.03(-0.34%)
Apr 06, 2011 7.702 7.854 7.682 7.835 9,122 +0.03(+0.43%)
Apr 05, 2011 7.795 7.848 7.705 7.801 8,438 -0.03(-0.42%)
Apr 04, 2011 7.742 7.854 7.702 7.835 13,460 +0.13(+1.72%)
Apr 01, 2011 7.695 7.802 7.649 7.702 17,807 +0.07(+0.87%)
Mar 31, 2011 7.728 7.742 7.615 7.635 16,534 -0.15(-1.88%)
Mar 30, 2011 7.788 7.794 7.722 7.781 6,899 +0.00(+0.00%)
Mar 29, 2011 7.755 7.815 7.695 7.781 9,124 -0.02(-0.26%)
Mar 28, 2011 7.795 7.874 7.655 7.801 35,177 +0.01(+0.09%)
Mar 25, 2011 7.981 8.001 7.795 7.795 22,089 -0.17(-2.08%)
Mar 24, 2011 7.954 7.967 7.913 7.961 26,340 +0.06(+0.76%)
Mar 23, 2011 7.914 7.961 7.835 7.901 13,499 -0.07(-0.83%)
Mar 22, 2011 8.127 8.127 7.629 7.967 31,761 -0.20(-2.44%)
Mar 21, 2011 8.087 8.167 7.808 8.167 36,147 +0.35(+4.41%)
Mar 18, 2011 7.403 7.861 7.343 7.821 82,443 +0.48(+6.61%)
Mar 17, 2011 7.449 7.449 7.151 7.337 63,670 +0.03(+0.45%)
Mar 16, 2011 7.137 7.337 7.137 7.303 23,248 +0.16(+2.23%)
Mar 15, 2011 7.177 7.177 6.971 7.144 28,083 -0.18(-2.45%)
Mar 14, 2011 7.310 7.383 7.303 7.323 15,189 -0.05(-0.72%)
Mar 11, 2011 7.376 7.542 7.310 7.376 32,287 -0.04(-0.54%)
Mar 10, 2011 7.728 7.801 7.376 7.416 88,204 -0.44(-5.66%)
Mar 09, 2011 7.788 7.967 7.708 7.861 27,889 +0.00(+0.00%)
Mar 08, 2011 7.848 7.912 7.775 7.861 7,203 +0.04(+0.51%)
Mar 07, 2011 7.888 7.921 7.815 7.821 21,647 -0.09(-1.17%)
Mar 04, 2011 7.908 7.967 7.854 7.914 7,972 -0.03(-0.33%)
Mar 03, 2011 7.941 8.113 7.874 7.941 49,785 +0.05(+0.59%)
Mar 02, 2011 7.928 8.147 7.868 7.894 30,857 +0.00(+0.00%)
Mar 01, 2011 8.047 8.074 7.768 7.894 30,193 -0.17(-2.06%)
Feb 28, 2011 8.293 8.293 7.841 8.060 35,770 -0.15(-1.86%)
Feb 25, 2011 8.259 8.259 8.040 8.213 36,716 +0.04(+0.49%)
Feb 24, 2011 8.286 8.313 7.967 8.173 55,728 -0.11(-1.28%)
Feb 23, 2011 8.279 8.392 8.279 8.279 37,329 -0.02(-0.24%)
Feb 22, 2011 8.359 8.359 8.299 8.299 31,644 -0.04(-0.48%)
Feb 18, 2011 8.386 8.386 8.306 8.339 14,778 -0.01(-0.08%)
Feb 17, 2011 8.313 8.372 8.313 8.346 9,083 -0.03(-0.32%)
Feb 16, 2011 8.386 8.429 8.313 8.372 20,738 +0.03(+0.32%)
Feb 15, 2011 8.339 8.591 8.253 8.346 23,852 -0.09(-1.02%)
Feb 14, 2011 8.439 8.532 8.379 8.432 10,633 -0.03(-0.39%)
Feb 11, 2011 8.281 8.465 8.281 8.465 32,815 +0.11(+1.34%)
Feb 10, 2011 8.320 8.399 8.261 8.353 39,937 -0.07(-0.78%)
Feb 09, 2011 8.340 8.465 8.202 8.419 27,081 +0.06(+0.71%)
Feb 08, 2011 8.432 8.485 8.150 8.360 22,321 -0.07(-0.86%)
Feb 07, 2011 8.413 8.531 8.399 8.432 27,185 +0.04(+0.47%)
Feb 04, 2011 8.248 8.393 8.215 8.393 32,508 +0.11(+1.35%)
Feb 03, 2011 8.307 8.367 8.123 8.281 18,235 +0.00(+0.00%)
Feb 02, 2011 8.248 8.334 8.083 8.281 45,028 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.