Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.462 8.655 8.076 8.404 73,032 -0.33(-3.76%)
Apr 28, 2005 9.974 9.987 8.082 8.732 211,210 -1.56(-15.19%)
Apr 27, 2005 10.05 10.42 9.910 10.30 35,009 +0.32(+3.16%)
Apr 26, 2005 10.23 10.24 9.659 9.981 28,184 -0.22(-2.14%)
Apr 25, 2005 10.42 10.42 10.17 10.20 7,339 +0.04(+0.38%)
Apr 22, 2005 10.08 10.30 9.987 10.16 3,723 -0.03(-0.32%)
Apr 21, 2005 10.30 10.46 10.19 10.19 8,222 -0.10(-1.00%)
Apr 20, 2005 10.04 10.30 10.04 10.30 3,305 +0.15(+1.46%)
Apr 19, 2005 9.878 10.15 9.878 10.15 2,253 +0.22(+2.20%)
Apr 18, 2005 10.22 10.28 9.929 9.929 21,092 -0.01(-0.06%)
Apr 15, 2005 9.653 10.03 9.653 9.936 11,580 +0.01(+0.13%)
Apr 14, 2005 9.820 9.955 9.762 9.923 5,959 +0.05(+0.52%)
Apr 13, 2005 9.942 9.942 9.691 9.871 9,853 -0.17(-1.67%)
Apr 12, 2005 9.910 10.04 9.858 10.04 1,886 +0.18(+1.83%)
Apr 11, 2005 9.942 10.01 9.710 9.858 13,870 -0.09(-0.91%)
Apr 08, 2005 9.974 10.16 9.942 9.949 18,414 -0.06(-0.58%)
Apr 07, 2005 10.17 10.30 9.698 10.01 28,172 -0.07(-0.70%)
Apr 06, 2005 9.987 10.30 9.987 10.08 49,696 -0.12(-1.20%)
Apr 05, 2005 10.19 10.30 10.00 10.20 2,175 +0.31(+3.12%)
Apr 04, 2005 10.46 10.46 9.749 9.891 9,497 -0.41(-3.94%)
Apr 01, 2005 9.653 10.30 9.653 10.30 37,982 +0.58(+5.96%)
Mar 31, 2005 9.788 10.05 9.653 9.717 33,591 +0.03(+0.33%)
Mar 30, 2005 9.653 9.691 9.653 9.685 22,545 +0.09(+0.93%)
Mar 29, 2005 9.653 9.665 9.363 9.596 14,647 -0.11(-1.11%)
Mar 28, 2005 9.331 9.813 9.170 9.704 31,950 +0.21(+2.17%)
Mar 24, 2005 9.942 9.942 9.215 9.498 31,238 -0.46(-4.65%)
Mar 23, 2005 10.21 10.21 9.910 9.961 15,131 -0.46(-4.44%)
Mar 22, 2005 10.33 10.59 10.33 10.42 15,825 +0.06(+0.62%)
Mar 21, 2005 10.53 10.54 10.32 10.36 8,376 +0.00(+0.00%)
Mar 18, 2005 10.53 10.53 10.30 10.36 6,506 -0.10(-0.92%)
Mar 17, 2005 10.78 10.78 10.30 10.46 16,576 -0.12(-1.16%)
Mar 16, 2005 10.46 10.74 10.46 10.58 1,864 -0.17(-1.62%)
Mar 15, 2005 10.73 10.76 10.46 10.75 18,085 +0.12(+1.15%)
Mar 14, 2005 10.46 10.65 10.43 10.63 27,204 +0.20(+1.91%)
Mar 11, 2005 10.75 10.75 10.18 10.43 18,786 -0.18(-1.69%)
Mar 10, 2005 10.59 10.61 10.46 10.61 11,993 +0.15(+1.47%)
Mar 09, 2005 10.38 10.46 10.38 10.46 5,400 +0.13(+1.25%)
Mar 08, 2005 10.49 10.49 10.21 10.33 34,478 -0.16(-1.53%)
Mar 07, 2005 10.17 10.80 10.01 10.49 84,760 +0.40(+3.95%)
Mar 04, 2005 10.03 10.09 9.987 10.09 3,107 +0.18(+1.82%)
Mar 03, 2005 9.858 9.981 9.813 9.910 11,387 +0.03(+0.26%)
Mar 02, 2005 10.01 10.05 9.781 9.884 24,964 -0.08(-0.84%)
Mar 01, 2005 9.717 10.01 9.717 9.968 26,988 +0.12(+1.18%)
Feb 28, 2005 10.10 10.10 9.846 9.852 33,650 -0.02(-0.20%)
Feb 25, 2005 10.03 10.03 9.756 9.871 16,550 +0.15(+1.52%)
Feb 24, 2005 10.01 10.01 9.723 9.723 12,299 -0.38(-3.76%)
Feb 23, 2005 10.08 10.10 9.917 10.10 6,500 +0.19(+1.95%)
Feb 22, 2005 10.11 10.11 9.910 9.910 4,776 -0.20(-1.97%)
Feb 18, 2005 10.06 10.11 9.813 10.11 13,902 +0.30(+3.02%)
Feb 17, 2005 10.08 10.08 9.813 9.813 15,703 +0.03(+0.33%)
Feb 16, 2005 9.833 9.846 9.466 9.781 26,940 -0.05(-0.52%)
Feb 15, 2005 9.884 9.910 9.698 9.833 19,968 -0.04(-0.39%)
Feb 14, 2005 9.759 9.897 9.653 9.871 21,578 +0.17(+1.72%)
Feb 11, 2005 9.717 9.815 9.569 9.704 41,210 +0.01(+0.13%)
Feb 10, 2005 10.04 10.06 9.653 9.691 30,498 -0.22(-2.21%)
Feb 09, 2005 9.974 9.993 9.910 9.910 13,373 -0.04(-0.39%)
Feb 08, 2005 9.974 10.09 9.942 9.949 33,592 -0.12(-1.21%)
Feb 07, 2005 10.46 10.46 9.974 10.07 20,156 -0.12(-1.20%)
Feb 04, 2005 10.36 10.36 10.05 10.19 15,850 -0.08(-0.75%)
Feb 03, 2005 9.698 10.36 9.588 10.27 36,069 +0.48(+4.86%)
Feb 02, 2005 9.653 9.910 9.492 9.794 20,590 +0.01(+0.13%)
Feb 01, 2005 9.717 9.807 9.588 9.781 17,067 +0.21(+2.15%)
Jan 31, 2005 9.395 9.743 9.279 9.575 69,642 +0.21(+2.20%)
Jan 28, 2005 9.685 9.929 8.958 9.369 87,489 -0.25(-2.61%)
Jan 27, 2005 9.768 9.813 9.543 9.620 68,952 -0.14(-1.45%)
Jan 26, 2005 9.717 9.904 9.460 9.762 51,306 +0.11(+1.13%)
Jan 25, 2005 10.20 10.20 9.460 9.653 79,262 +0.21(+2.25%)
Jan 24, 2005 9.279 9.556 9.055 9.440 53,838 -0.02(-0.20%)
Jan 21, 2005 9.813 9.910 9.331 9.460 38,433 -0.17(-1.80%)
Jan 20, 2005 9.170 9.653 9.138 9.633 46,517 +0.35(+3.74%)
Jan 19, 2005 9.157 9.408 9.009 9.286 40,284 +0.28(+3.07%)
Jan 18, 2005 8.945 9.009 8.417 9.009 35,519 +0.36(+4.17%)
Jan 14, 2005 8.816 8.880 8.423 8.649 71,146 -0.20(-2.25%)
Jan 13, 2005 8.816 8.887 8.687 8.848 30,944 +0.11(+1.25%)
Jan 12, 2005 9.041 9.041 8.623 8.739 31,942 +0.02(+0.22%)
Jan 11, 2005 8.797 9.041 8.520 8.719 43,561 -0.08(-0.95%)
Jan 10, 2005 8.617 9.041 8.617 8.803 34,789 -0.07(-0.80%)
Jan 07, 2005 9.209 9.273 8.716 8.874 20,515 -0.33(-3.57%)
Jan 06, 2005 8.591 9.460 8.366 9.202 60,136 +0.62(+7.28%)
Jan 05, 2005 8.752 8.887 8.526 8.578 30,857 -0.24(-2.77%)
Jan 04, 2005 9.189 9.196 8.700 8.822 54,136 -0.14(-1.58%)
Jan 03, 2005 9.112 9.427 8.366 8.964 168,082 -0.03(-0.36%)
Dec 31, 2004 9.447 9.582 8.687 8.996 188,654 -0.31(-3.32%)
Dec 30, 2004 8.771 11.38 8.044 9.305 1,072,098 +0.53(+6.09%)
Dec 29, 2004 8.842 8.880 8.469 8.771 17,249 -0.06(-0.73%)
Dec 28, 2004 8.430 8.977 8.430 8.835 24,708 +0.01(+0.15%)
Dec 27, 2004 8.211 8.900 8.172 8.822 36,052 +0.37(+4.42%)
Dec 23, 2004 8.172 8.449 8.172 8.449 5,749 +0.27(+3.30%)
Dec 22, 2004 8.237 8.237 8.121 8.179 23,776 -0.01(-0.16%)
Dec 21, 2004 8.140 8.288 8.140 8.192 31,390 +0.06(+0.71%)
Dec 20, 2004 8.012 8.256 8.012 8.134 34,654 +0.13(+1.61%)
Dec 17, 2004 7.754 8.018 7.600 8.005 26,417 +0.30(+3.84%)
Dec 16, 2004 8.475 8.475 7.613 7.709 32,012 -0.46(-5.67%)
Dec 15, 2004 8.346 8.346 7.999 8.172 5,749 -0.08(-0.94%)
Dec 14, 2004 8.147 8.275 7.889 8.250 11,654 +0.19(+2.31%)
Dec 13, 2004 7.960 8.295 7.722 8.063 23,931 +0.21(+2.70%)
Dec 10, 2004 7.400 7.851 7.400 7.851 8,391 +0.22(+2.87%)
Dec 09, 2004 7.883 7.941 7.465 7.632 61,071 -0.48(-5.87%)
Dec 08, 2004 8.044 8.225 7.896 8.108 9,790 +0.06(+0.80%)
Dec 07, 2004 8.160 8.481 7.883 8.044 34,964 +0.02(+0.24%)
Dec 06, 2004 8.121 8.366 7.716 8.024 49,416 -0.30(-3.56%)
Dec 03, 2004 8.636 8.636 8.315 8.321 33,255 -0.24(-2.78%)
Dec 02, 2004 8.752 8.752 8.559 8.559 6,682 -0.08(-0.97%)
Dec 01, 2004 8.526 8.642 8.526 8.642 12,121 +0.08(+0.98%)
Nov 30, 2004 8.534 8.629 8.526 8.559 11,499 -0.05(-0.60%)
Nov 29, 2004 8.526 9.009 8.526 8.610 10,567 +0.12(+1.36%)
Nov 26, 2004 8.655 8.687 8.333 8.494 12,276 -0.18(-2.08%)
Nov 24, 2004 8.649 8.848 8.649 8.674 17,870 +0.08(+0.90%)
Nov 23, 2004 8.647 8.654 8.597 8.597 6,682 +0.03(+0.30%)
Nov 22, 2004 8.526 8.636 8.526 8.571 5,283 -0.03(-0.30%)
Nov 19, 2004 8.648 8.649 8.526 8.597 6,526 -0.14(-1.55%)
Nov 18, 2004 8.713 9.009 8.559 8.732 8,080 +0.21(+2.42%)
Nov 17, 2004 8.752 8.848 8.456 8.526 29,525 -0.23(-2.57%)
Nov 16, 2004 8.835 8.835 8.559 8.752 12,898 +0.08(+0.97%)
Nov 15, 2004 8.765 8.828 8.494 8.668 24,086 +0.10(+1.13%)
Nov 12, 2004 8.584 8.623 8.430 8.571 24,863 +0.14(+1.68%)
Nov 11, 2004 8.430 8.501 8.430 8.430 27,661 +0.01(+0.08%)
Nov 10, 2004 7.947 8.514 7.947 8.423 32,789 +0.00(+0.00%)
Nov 09, 2004 8.050 8.423 8.024 8.423 19,580 +0.14(+1.71%)
Nov 08, 2004 7.979 8.520 7.839 8.282 43,356 +0.34(+4.30%)
Nov 05, 2004 8.205 8.275 7.754 7.941 52,214 -0.19(-2.29%)
Nov 04, 2004 7.940 8.230 7.886 8.127 20,046 +0.08(+1.03%)
Nov 03, 2004 7.786 8.288 7.786 8.044 13,053 +0.26(+3.31%)
Nov 02, 2004 8.237 8.237 7.786 7.786 34,498 -0.51(-6.13%)
Nov 01, 2004 8.584 8.584 8.024 8.295 14,918 +0.03(+0.31%)
Oct 29, 2004 8.642 8.964 8.044 8.269 40,092 -0.32(-3.75%)
Oct 28, 2004 9.086 9.086 8.224 8.591 102,097 +0.24(+2.85%)
Oct 27, 2004 7.722 8.546 7.471 8.353 242,888 +1.78(+27.01%)
Oct 26, 2004 6.776 6.866 6.351 6.577 26,573 -0.08(-1.26%)
Oct 25, 2004 7.387 7.400 6.499 6.660 79,253 -0.36(-5.13%)
Oct 22, 2004 7.079 7.272 7.021 7.021 7,925 -0.15(-2.15%)
Oct 21, 2004 7.188 7.381 7.072 7.175 34,809 +0.15(+2.11%)
Oct 20, 2004 7.111 7.323 7.014 7.027 49,572 -0.26(-3.53%)
Oct 19, 2004 7.368 7.387 7.188 7.284 16,006 -0.07(-0.96%)
Oct 18, 2004 7.233 7.413 7.233 7.355 23,931 -0.05(-0.61%)
Oct 15, 2004 7.355 7.432 7.355 7.400 3,263 +0.04(+0.52%)
Oct 14, 2004 7.445 7.497 7.355 7.362 6,837 +0.01(+0.09%)
Oct 13, 2004 7.400 7.484 7.355 7.355 7,769 +0.00(+0.00%)
Oct 12, 2004 7.407 7.465 7.355 7.355 24,553 -0.01(-0.17%)
Oct 11, 2004 7.690 7.690 7.368 7.368 18,803 -0.14(-1.80%)
Oct 08, 2004 7.355 7.638 7.355 7.503 36,518 +0.06(+0.78%)
Oct 07, 2004 7.239 7.580 7.188 7.445 43,977 +0.21(+2.84%)
Oct 06, 2004 7.188 7.381 7.188 7.239 19,891 -0.07(-0.97%)
Oct 05, 2004 7.265 7.381 7.188 7.310 36,208 +0.05(+0.71%)
Oct 04, 2004 7.349 7.368 7.259 7.259 19,580 -0.06(-0.79%)
Oct 01, 2004 7.330 7.619 7.214 7.317 33,410 +0.12(+1.70%)
Sep 30, 2004 7.497 7.516 7.188 7.194 45,531 -0.30(-3.95%)
Sep 29, 2004 7.362 7.671 7.336 7.490 41,646 -0.08(-1.02%)
Sep 28, 2004 7.478 7.780 7.336 7.568 21,289 +0.14(+1.91%)
Sep 27, 2004 7.555 7.709 7.425 7.426 42,268 -0.22(-2.86%)
Sep 24, 2004 7.568 8.192 7.561 7.645 14,141 +0.11(+1.45%)
Sep 23, 2004 7.554 7.722 7.432 7.535 34,654 -0.05(-0.59%)
Sep 22, 2004 7.876 7.876 7.580 7.580 28,282 -0.24(-3.12%)
Sep 21, 2004 7.876 7.928 7.626 7.825 48,795 -0.01(-0.16%)
Sep 20, 2004 7.651 8.140 7.651 7.838 39,782 +0.00(+0.00%)
Sep 17, 2004 7.741 7.960 7.735 7.838 14,762 -0.11(-1.38%)
Sep 16, 2004 8.115 8.121 7.767 7.947 50,044 -0.25(-3.06%)
Sep 15, 2004 8.166 8.443 7.851 8.198 43,200 +0.03(+0.39%)
Sep 14, 2004 8.172 8.340 8.115 8.166 63,558 +0.07(+0.87%)
Sep 13, 2004 7.883 8.237 6.577 8.095 51,592 +0.30(+3.80%)
Sep 10, 2004 7.497 7.883 6.351 7.799 72,855 +0.32(+4.30%)
Sep 09, 2004 7.188 7.478 7.091 7.478 49,106 +0.39(+5.54%)
Sep 08, 2004 6.647 7.207 6.647 7.085 51,126 +0.51(+7.73%)
Sep 07, 2004 6.551 6.725 6.551 6.577 57,808 -0.19(-2.85%)
Sep 03, 2004 6.744 7.072 6.622 6.770 32,944 +0.06(+0.96%)
Sep 02, 2004 7.162 7.162 6.551 6.705 65,733 -0.48(-6.63%)
Sep 01, 2004 7.091 7.355 6.988 7.182 53,301 -0.15(-2.02%)
Aug 31, 2004 7.246 7.342 7.079 7.330 88,577 +0.02(+0.26%)
Aug 30, 2004 7.027 7.439 6.918 7.310 174,047 +0.20(+2.81%)
Aug 27, 2004 7.413 7.413 7.091 7.111 95,104 -0.19(-2.64%)
Aug 26, 2004 7.079 7.638 7.079 7.304 143,588 +0.05(+0.62%)
Aug 25, 2004 7.079 7.690 6.956 7.259 367,985 -1.40(-16.13%)
Aug 24, 2004 9.221 9.221 8.584 8.655 70,862 -0.01(-0.07%)
Aug 23, 2004 8.610 8.977 8.366 8.662 99,691 +0.31(+3.70%)
Aug 20, 2004 7.896 8.604 7.291 8.353 121,226 +0.89(+11.99%)
Aug 19, 2004 7.716 7.716 7.246 7.458 101,631 -0.08(-1.02%)
Aug 18, 2004 7.143 7.722 7.124 7.535 348,813 +0.05(+0.69%)
Aug 17, 2004 6.615 7.831 6.615 7.484 299,920 +0.66(+9.72%)
Aug 16, 2004 6.197 7.323 5.058 6.821 979,791 -0.74(-9.79%)
Aug 13, 2004 7.638 8.218 7.349 7.561 149,804 -0.04(-0.51%)
Aug 12, 2004 8.559 8.913 7.497 7.600 117,170 -0.84(-9.98%)
Aug 11, 2004 9.266 9.266 8.147 8.443 137,528 -0.94(-10.01%)
Aug 10, 2004 9.460 10.01 9.009 9.382 75,368 -0.08(-0.82%)
Aug 09, 2004 9.839 9.839 9.357 9.460 35,149 -0.14(-1.41%)
Aug 06, 2004 9.910 10.26 9.395 9.595 37,451 -0.37(-3.74%)
Aug 05, 2004 10.33 10.33 9.871 9.968 21,134 -0.35(-3.37%)
Aug 04, 2004 9.839 10.37 9.839 10.32 10,722 +0.09(+0.88%)
Aug 03, 2004 10.33 10.33 9.968 10.23 20,021 +0.16(+1.60%)
Aug 02, 2004 10.23 10.23 9.852 10.06 24,708 +0.23(+2.29%)
Jul 30, 2004 10.04 10.18 9.672 9.839 27,039 -0.23(-2.24%)
Jul 29, 2004 10.07 10.15 9.974 10.06 19,735 +0.04(+0.39%)
Jul 28, 2004 10.28 10.32 9.955 10.03 29,059 -0.32(-3.11%)
Jul 27, 2004 10.46 10.46 10.18 10.35 37,606 -0.11(-1.05%)
Jul 26, 2004 9.846 10.90 9.691 10.46 80,652 +0.22(+2.14%)
Jul 23, 2004 10.22 10.32 9.833 10.24 16,783 +0.11(+1.08%)
Jul 22, 2004 10.23 10.30 9.794 10.13 40,403 -0.13(-1.25%)
Jul 21, 2004 9.974 10.27 9.653 10.26 101,475 +0.69(+7.20%)
Jul 20, 2004 9.550 9.653 9.382 9.569 15,695 +0.01(+0.07%)
Jul 19, 2004 9.106 9.685 9.106 9.562 23,620 +0.15(+1.57%)
Jul 16, 2004 9.221 9.556 9.221 9.414 41,957 +0.14(+1.53%)
Jul 15, 2004 9.492 9.659 9.202 9.273 45,376 -0.17(-1.77%)
Jul 14, 2004 9.157 9.974 9.157 9.440 17,404 -0.06(-0.61%)
Jul 13, 2004 9.974 10.39 9.402 9.498 39,160 +0.00(+0.00%)
Jul 12, 2004 9.312 10.29 9.176 9.498 73,503 +0.14(+1.44%)
Jul 09, 2004 10.33 10.91 9.357 9.363 90,908 -1.05(-10.07%)
Jul 08, 2004 10.40 10.56 10.40 10.41 25,640 -0.21(-1.94%)
Jul 07, 2004 10.37 10.79 10.37 10.62 18,492 +0.01(+0.12%)
Jul 06, 2004 11.09 11.09 10.46 10.60 53,301 -0.49(-4.41%)
Jul 02, 2004 10.79 11.16 10.79 11.09 8,080 -0.01(-0.06%)
Jul 01, 2004 11.10 11.19 11.10 11.10 15,229 -0.09(-0.81%)
Jun 30, 2004 11.20 11.44 11.12 11.19 15,539 -0.01(-0.12%)
Jun 29, 2004 11.06 11.55 11.03 11.20 31,079 -0.01(-0.12%)
Jun 28, 2004 12.00 12.00 10.81 11.22 38,228 -0.06(-0.57%)
Jun 25, 2004 10.94 11.97 10.70 11.28 38,072 -0.07(-0.62%)
Jun 24, 2004 11.29 11.35 10.99 11.35 24,553 +0.18(+1.61%)
Jun 23, 2004 11.29 11.29 10.93 11.17 31,546 +0.08(+0.75%)
Jun 22, 2004 10.89 11.11 10.88 11.09 14,141 +0.17(+1.59%)
Jun 21, 2004 11.22 11.22 10.81 10.91 15,695 -0.17(-1.51%)
Jun 18, 2004 11.25 11.45 11.04 11.08 31,079 -0.08(-0.75%)
Jun 17, 2004 10.65 11.33 10.53 11.16 56,254 +0.41(+3.77%)
Jun 16, 2004 10.70 10.94 10.70 10.76 24,242 +0.12(+1.09%)
Jun 15, 2004 10.69 10.78 10.46 10.64 25,330 -0.03(-0.30%)
Jun 14, 2004 10.43 10.94 10.43 10.68 25,485 +0.02(+0.18%)
Jun 10, 2004 10.50 10.93 10.37 10.66 91,219 +0.03(+0.30%)
Jun 09, 2004 11.15 11.36 10.46 10.62 83,449 -0.58(-5.17%)
Jun 08, 2004 11.09 11.59 11.03 11.20 50,038 +0.11(+0.99%)
Jun 07, 2004 12.23 12.28 10.98 11.09 215,072 -0.80(-6.76%)
Jun 04, 2004 12.23 12.23 11.58 11.90 42,734 +0.25(+2.10%)
Jun 03, 2004 11.84 11.88 11.60 11.65 57,186 -0.16(-1.31%)
Jun 02, 2004 11.90 12.07 11.78 11.81 44,599 +0.01(+0.05%)
Jun 01, 2004 11.62 11.98 11.07 11.80 247,240 +0.39(+3.38%)
May 28, 2004 11.01 11.56 10.98 11.42 181,506 +0.41(+3.68%)
May 27, 2004 10.94 11.13 10.77 11.01 93,861 +0.13(+1.18%)
May 26, 2004 11.06 11.07 10.49 10.88 65,889 -0.06(-0.53%)
May 25, 2004 10.94 10.94 10.46 10.94 35,275 +0.03(+0.30%)
May 24, 2004 11.26 11.26 10.79 10.91 27,350 +0.12(+1.07%)
May 21, 2004 10.86 10.94 10.75 10.79 40,714 -0.06(-0.59%)
May 20, 2004 10.62 10.94 10.23 10.86 37,917 +0.24(+2.24%)
May 19, 2004 10.86 11.47 10.55 10.62 91,996 +0.00(+0.00%)
May 18, 2004 10.33 10.78 10.33 10.62 26,262 +0.06(+0.61%)
May 17, 2004 9.987 10.94 9.987 10.55 42,579 -0.08(-0.73%)
May 14, 2004 10.56 10.79 10.54 10.63 28,282 -0.17(-1.55%)
May 13, 2004 10.27 10.81 10.17 10.80 29,992 +0.05(+0.48%)
May 12, 2004 10.94 10.94 9.878 10.75 41,802 +0.18(+1.71%)
May 11, 2004 10.43 10.78 10.21 10.57 52,058 +0.24(+2.37%)
May 10, 2004 10.04 10.43 9.826 10.32 92,617 +0.26(+2.54%)
May 07, 2004 10.27 10.43 9.884 10.07 110,022 +0.15(+1.51%)
May 06, 2004 10.39 11.58 9.466 9.916 582,746 -0.43(-4.17%)
May 05, 2004 9.035 10.62 9.035 10.35 129,447 +0.80(+8.43%)
May 04, 2004 9.427 9.659 9.190 9.543 65,267 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.