Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.64 10.64 10.51 10.57 2,035 +0.08(+0.74%)
Nov 29, 2005 10.75 10.80 10.48 10.49 51,651 -0.28(-2.57%)
Nov 28, 2005 11.08 11.10 10.43 10.77 12,302 -0.19(-1.70%)
Nov 25, 2005 10.60 11.20 10.60 10.95 15,681 +0.44(+4.16%)
Nov 23, 2005 9.801 10.62 9.801 10.51 94,984 +0.61(+6.17%)
Nov 22, 2005 9.878 9.904 9.627 9.904 4,211 -0.13(-1.28%)
Nov 21, 2005 10.06 10.22 9.768 10.03 10,835 +0.10(+0.97%)
Nov 18, 2005 9.846 9.936 9.440 9.936 7,571 +0.04(+0.39%)
Nov 17, 2005 9.788 10.01 9.788 9.897 8,610 -0.15(-1.54%)
Nov 16, 2005 10.14 10.14 9.608 10.05 42,403 -0.06(-0.57%)
Nov 15, 2005 9.627 10.22 9.331 10.11 18,164 +0.33(+3.35%)
Nov 14, 2005 9.614 9.910 9.363 9.781 24,694 +0.14(+1.47%)
Nov 11, 2005 9.586 9.640 9.492 9.640 9,888 +0.03(+0.33%)
Nov 10, 2005 9.383 9.633 9.383 9.608 5,059 +0.21(+2.26%)
Nov 09, 2005 9.189 9.653 9.189 9.395 8,208 +0.08(+0.83%)
Nov 08, 2005 9.209 9.331 9.209 9.318 10,780 +0.06(+0.70%)
Nov 07, 2005 9.183 9.273 8.942 9.254 11,294 -0.06(-0.62%)
Nov 04, 2005 9.182 9.331 9.182 9.312 3,889 +0.00(+0.00%)
Nov 03, 2005 9.015 9.580 9.009 9.312 32,946 +0.16(+1.75%)
Nov 02, 2005 9.363 9.363 9.009 9.151 11,081 -0.33(-3.52%)
Nov 01, 2005 9.363 9.543 9.363 9.485 3,216 -0.01(-0.07%)
Oct 31, 2005 9.324 9.646 9.144 9.492 9,235 +0.01(+0.14%)
Oct 28, 2005 9.595 9.595 9.234 9.479 10,891 +0.18(+1.94%)
Oct 27, 2005 9.331 9.537 9.189 9.299 6,744 +0.04(+0.42%)
Oct 26, 2005 9.382 9.382 9.015 9.260 17,673 +0.28(+3.08%)
Oct 25, 2005 8.726 9.170 8.726 8.983 29,589 +0.62(+7.38%)
Oct 24, 2005 8.327 8.366 8.250 8.366 10,063 +0.10(+1.17%)
Oct 21, 2005 8.269 8.269 8.044 8.269 5,595 +0.19(+2.31%)
Oct 20, 2005 8.385 8.385 8.082 8.082 2,174 -0.28(-3.38%)
Oct 19, 2005 8.327 8.366 8.237 8.366 13,894 +0.13(+1.56%)
Oct 18, 2005 8.166 8.301 8.044 8.237 15,847 +0.07(+0.87%)
Oct 17, 2005 8.321 8.321 8.115 8.166 6,682 -0.16(-1.93%)
Oct 14, 2005 8.102 8.466 8.102 8.327 10,416 +0.04(+0.47%)
Oct 13, 2005 8.546 8.546 8.288 8.288 9,212 -0.20(-2.35%)
Oct 12, 2005 8.559 8.610 8.417 8.488 5,749 -0.05(-0.60%)
Oct 11, 2005 8.494 8.694 8.494 8.539 12,313 -0.08(-0.97%)
Oct 10, 2005 8.687 8.724 8.501 8.623 17,703 +0.03(+0.37%)
Oct 07, 2005 8.501 8.623 8.411 8.591 4,661 -0.03(-0.30%)
Oct 06, 2005 8.739 8.784 8.488 8.617 6,710 +0.06(+0.68%)
Oct 05, 2005 8.436 8.559 8.436 8.559 5,128 +0.08(+0.91%)
Oct 04, 2005 8.378 8.481 8.366 8.481 4,868 +0.08(+1.00%)
Oct 03, 2005 8.423 8.552 8.398 8.398 3,185 -0.02(-0.23%)
Sep 30, 2005 8.436 8.552 8.417 8.417 6,728 -0.02(-0.23%)
Sep 29, 2005 8.520 8.520 8.436 8.436 7,538 -0.08(-0.91%)
Sep 28, 2005 8.488 8.514 8.366 8.514 5,348 +0.04(+0.47%)
Sep 27, 2005 8.314 8.473 8.288 8.473 15,297 +0.11(+1.29%)
Sep 26, 2005 8.282 8.462 8.269 8.366 12,172 +0.08(+0.93%)
Sep 23, 2005 8.288 8.366 8.288 8.288 13,364 +0.00(+0.00%)
Sep 22, 2005 8.257 8.314 8.257 8.288 2,175 +0.05(+0.62%)
Sep 21, 2005 8.314 8.314 8.095 8.237 13,373 -0.08(-0.93%)
Sep 20, 2005 8.378 8.417 8.263 8.314 32,697 -0.03(-0.39%)
Sep 19, 2005 8.559 8.559 8.275 8.346 5,521 -0.07(-0.84%)
Sep 16, 2005 8.366 8.494 8.333 8.417 16,637 +0.02(+0.23%)
Sep 15, 2005 8.366 8.469 8.366 8.398 8,602 -0.01(-0.15%)
Sep 14, 2005 8.263 8.507 8.198 8.411 23,465 +0.02(+0.23%)
Sep 13, 2005 8.314 8.507 8.314 8.391 34,445 +0.07(+0.85%)
Sep 12, 2005 8.469 8.469 8.295 8.321 44,302 -0.23(-2.71%)
Sep 09, 2005 8.449 8.855 8.449 8.552 5,314 -0.07(-0.82%)
Sep 08, 2005 8.642 8.642 8.449 8.623 3,849 -0.12(-1.40%)
Sep 07, 2005 8.848 8.848 8.719 8.745 7,269 -0.11(-1.24%)
Sep 06, 2005 8.829 8.887 8.828 8.855 2,716 -0.03(-0.36%)
Sep 02, 2005 8.687 8.887 8.591 8.887 5,608 +0.37(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.