Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2023 8.990 0 +0.01(+0.11%)
Jul 13, 2023 8.970 9.000 8.970 8.980 23,225 +0.00(+0.00%)
Jul 12, 2023 8.990 8.990 8.970 8.980 25,100 +0.02(+0.22%)
Jul 11, 2023 8.950 8.980 8.950 8.960 12,127 +0.01(+0.11%)
Jul 10, 2023 8.960 8.960 8.940 8.950 41,470 +0.00(+0.00%)
Jul 07, 2023 8.960 8.960 8.930 8.950 17,445 +0.01(+0.11%)
Jul 06, 2023 8.955 8.955 8.940 8.940 39,930 -0.02(-0.22%)
Jul 05, 2023 8.950 8.970 8.950 8.960 27,356 +0.00(+0.00%)
Jul 03, 2023 8.960 8.970 8.950 8.960 8,556 +0.01(+0.11%)
Jun 30, 2023 8.960 8.970 8.945 8.950 9,750 +0.00(+0.00%)
Jun 29, 2023 8.930 8.960 8.930 8.950 23,886 +0.02(+0.22%)
Jun 28, 2023 8.950 8.950 8.930 8.930 32,121 -0.01(-0.11%)
Jun 27, 2023 8.930 8.950 8.930 8.940 34,781 +0.00(+0.00%)
Jun 26, 2023 8.940 8.950 8.930 8.940 79,609 +0.00(+0.00%)
Jun 23, 2023 8.940 8.950 8.930 8.940 49,273 -0.01(-0.11%)
Jun 22, 2023 8.930 8.950 8.930 8.950 136,345 +0.02(+0.22%)
Jun 21, 2023 8.930 8.950 8.930 8.930 6,678 +0.00(+0.00%)
Jun 20, 2023 8.960 8.960 8.925 8.930 32,936 -0.02(-0.22%)
Jun 16, 2023 8.950 8.950 8.920 8.950 126,514 +0.01(+0.11%)
Jun 15, 2023 8.925 8.950 8.925 8.940 25,825 +0.02(+0.22%)
Jun 14, 2023 8.910 8.940 8.910 8.920 65,121 +0.00(+0.00%)
Jun 13, 2023 8.910 8.930 8.915 8.920 46,845 +0.00(+0.00%)
Jun 12, 2023 8.920 8.930 8.900 8.920 69,462 +0.00(+0.00%)
Jun 09, 2023 8.900 8.930 8.900 8.920 35,279 +0.05(+0.56%)
Jun 08, 2023 8.870 8.900 8.870 8.870 19,832 +0.00(+0.00%)
Jun 07, 2023 8.930 8.930 8.860 8.870 21,239 +0.00(+0.00%)
Jun 06, 2023 8.840 8.880 8.840 8.870 15,848 +0.01(+0.17%)
Jun 05, 2023 8.850 8.860 8.820 8.855 75,683 -0.00(-0.06%)
Jun 02, 2023 8.930 8.930 8.827 8.860 106,628 -0.02(-0.23%)
Jun 01, 2023 8.850 8.950 8.850 8.880 72,981 +0.01(+0.11%)
May 31, 2023 8.790 8.880 8.790 8.870 109,961 +0.02(+0.23%)
May 30, 2023 8.820 8.880 8.820 8.850 90,422 +0.02(+0.23%)
May 26, 2023 8.840 8.850 8.820 8.830 47,803 -0.01(-0.11%)
May 25, 2023 8.840 8.910 8.810 8.840 152,343 +0.05(+0.57%)
May 24, 2023 8.770 8.790 8.760 8.790 55,611 +0.07(+0.80%)
May 23, 2023 8.690 8.720 8.690 8.720 51,384 +0.02(+0.23%)
May 22, 2023 8.710 8.710 8.700 8.700 23,065 -0.01(-0.11%)
May 19, 2023 8.730 8.770 8.700 8.710 29,027 -0.02(-0.23%)
May 18, 2023 8.700 8.750 8.700 8.730 100,874 -0.01(-0.11%)
May 17, 2023 8.770 8.770 8.730 8.740 2,982 +0.00(+0.00%)
May 16, 2023 8.750 8.750 8.740 8.740 47,755 -0.01(-0.11%)
May 15, 2023 8.740 8.780 8.740 8.750 35,803 +0.01(+0.11%)
May 12, 2023 8.770 8.770 8.730 8.740 10,222 +0.00(+0.00%)
May 11, 2023 8.760 8.766 8.680 8.740 8,008 -0.02(-0.23%)
May 10, 2023 8.760 8.770 8.760 8.760 32,591 -0.01(-0.11%)
May 09, 2023 8.760 8.770 8.760 8.770 32,583 +0.01(+0.11%)
May 08, 2023 8.770 8.770 8.760 8.760 13,406 -0.01(-0.11%)
May 05, 2023 8.760 8.770 8.760 8.770 4,639 +0.00(+0.00%)
May 04, 2023 8.770 8.770 8.760 8.770 3,964 +0.01(+0.11%)
May 03, 2023 8.770 8.770 8.760 8.760 12,714 -0.01(-0.11%)
May 02, 2023 8.770 8.775 8.760 8.770 78,803 -0.01(-0.11%)
May 01, 2023 8.780 8.790 8.760 8.780 113,612 +0.00(+0.00%)
Apr 28, 2023 8.760 8.780 8.760 8.780 69,722 +0.02(+0.23%)
Apr 27, 2023 8.760 8.770 8.760 8.760 139,598 +0.00(+0.00%)
Apr 26, 2023 8.760 8.770 8.760 8.760 72,082 +0.00(+0.00%)
Apr 25, 2023 8.760 8.770 8.760 8.760 82,510 +0.00(+0.00%)
Apr 24, 2023 8.770 8.780 8.760 8.760 80,152 -0.02(-0.23%)
Apr 21, 2023 8.770 8.780 8.760 8.780 62,928 +0.01(+0.11%)
Apr 20, 2023 8.770 8.770 8.760 8.770 37,399 +0.01(+0.11%)
Apr 19, 2023 8.770 8.775 8.760 8.760 118,255 -0.01(-0.11%)
Apr 18, 2023 8.770 8.780 8.760 8.770 189,302 +0.00(+0.00%)
Apr 17, 2023 8.760 8.770 8.760 8.770 96,633 +0.00(+0.06%)
Apr 14, 2023 8.760 8.770 8.760 8.765 29,747 -0.00(-0.06%)
Apr 13, 2023 8.780 8.790 8.760 8.770 487,178 -0.02(-0.23%)
Apr 12, 2023 8.770 8.790 8.770 8.790 834,680 +4.09(+87.02%)
Apr 11, 2023 4.640 4.800 4.550 4.700 9,907 +0.10(+2.17%)
Apr 10, 2023 4.580 4.710 4.470 4.600 10,254 -0.14(-2.95%)
Apr 06, 2023 4.474 4.740 4.474 4.740 1,544 +0.07(+1.50%)
Apr 05, 2023 4.560 4.720 4.460 4.670 3,828 +0.02(+0.43%)
Apr 04, 2023 4.480 4.770 4.480 4.650 6,903 -0.10(-2.11%)
Apr 03, 2023 4.790 4.790 4.380 4.750 4,682 -0.05(-1.04%)
Mar 31, 2023 4.780 4.800 4.590 4.800 7,335 +0.04(+0.84%)
Mar 30, 2023 4.650 4.770 4.640 4.760 20,000 +0.22(+4.85%)
Mar 29, 2023 4.560 4.770 4.540 4.540 15,501 -0.02(-0.44%)
Mar 28, 2023 4.470 4.580 4.455 4.560 7,670 +0.01(+0.22%)
Mar 27, 2023 4.416 4.550 4.416 4.550 8,139 +0.07(+1.56%)
Mar 24, 2023 4.420 4.480 4.420 4.480 3,505 +0.05(+1.13%)
Mar 23, 2023 4.420 4.540 4.420 4.430 2,877 -0.11(-2.42%)
Mar 22, 2023 4.540 4.540 4.420 4.540 1,818 +0.06(+1.34%)
Mar 21, 2023 4.500 4.540 4.460 4.480 2,099 +0.01(+0.22%)
Mar 20, 2023 4.490 4.490 4.470 4.470 1,913 -0.02(-0.45%)
Mar 17, 2023 4.300 4.530 4.280 4.490 35,299 +0.00(+0.00%)
Mar 16, 2023 4.330 4.600 4.310 4.490 25,015 +0.07(+1.58%)
Mar 15, 2023 4.500 4.660 4.420 4.420 2,468 -0.12(-2.64%)
Mar 14, 2023 4.530 4.690 4.530 4.540 8,041 +0.01(+0.22%)
Mar 13, 2023 4.670 4.870 4.530 4.530 19,765 -0.15(-3.22%)
Mar 10, 2023 4.720 4.780 4.681 4.681 1,935 -0.11(-2.29%)
Mar 09, 2023 4.770 4.790 4.720 4.790 3,771 -0.02(-0.42%)
Mar 08, 2023 4.750 4.810 4.750 4.810 1,136 +0.07(+1.48%)
Mar 07, 2023 4.720 4.799 4.720 4.740 2,357 +0.02(+0.42%)
Mar 06, 2023 4.720 4.790 4.720 4.720 1,396 -0.08(-1.67%)
Mar 03, 2023 4.750 4.800 4.750 4.800 700 +0.06(+1.27%)
Mar 02, 2023 4.680 4.900 4.640 4.740 5,010 -0.02(-0.42%)
Mar 01, 2023 4.690 4.760 4.690 4.760 1,962 +0.03(+0.62%)
Feb 28, 2023 4.870 4.870 4.720 4.731 2,513 -0.06(-1.24%)
Feb 27, 2023 4.710 4.790 4.630 4.790 18,539 +0.07(+1.48%)
Feb 24, 2023 4.780 4.780 4.710 4.720 5,630 -0.06(-1.26%)
Feb 23, 2023 4.810 4.810 4.720 4.780 3,051 -0.02(-0.42%)
Feb 22, 2023 4.750 4.825 4.730 4.800 10,887 +0.09(+1.91%)
Feb 21, 2023 4.740 4.755 4.710 4.710 8,299 -0.08(-1.67%)
Feb 17, 2023 4.750 4.790 4.710 4.790 16,134 +0.04(+0.84%)
Feb 16, 2023 4.790 4.790 4.750 4.750 7,915 -0.01(-0.21%)
Feb 15, 2023 4.930 4.930 4.750 4.760 6,813 -0.17(-3.45%)
Feb 14, 2023 5.000 5.000 4.930 4.930 643 -0.07(-1.40%)
Feb 13, 2023 4.960 5.000 4.940 5.000 3,344 +0.09(+1.83%)
Feb 10, 2023 4.910 5.000 4.840 4.910 2,171 -0.08(-1.60%)
Feb 09, 2023 5.000 5.000 4.990 4.990 1,554 +0.04(+0.81%)
Feb 08, 2023 4.900 4.950 4.850 4.950 3,116 +0.09(+1.85%)
Feb 07, 2023 4.800 4.870 4.800 4.860 3,271 +0.09(+1.89%)
Feb 06, 2023 4.930 4.950 4.730 4.770 7,593 -0.27(-5.36%)
Feb 03, 2023 5.050 5.050 5.030 5.040 1,767 +0.00(+0.00%)
Feb 02, 2023 4.901 5.040 4.901 5.040 4,302 +0.15(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.