Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.043 7.184 6.763 6.763 127,698 -0.30(-4.22%)
Apr 29, 2010 6.908 7.070 6.799 7.061 238,743 +0.22(+3.17%)
Apr 28, 2010 6.926 7.007 6.727 6.845 166,723 -0.14(-2.07%)
Apr 27, 2010 7.161 7.161 6.962 6.989 80,998 -0.23(-3.13%)
Apr 26, 2010 7.124 7.242 7.088 7.215 253,013 +0.20(+2.83%)
Apr 23, 2010 6.998 7.075 6.835 7.016 210,183 +0.00(+0.00%)
Apr 22, 2010 6.736 7.034 6.736 7.016 200,763 +0.23(+3.46%)
Apr 21, 2010 6.817 6.837 6.682 6.781 107,611 +0.03(+0.40%)
Apr 20, 2010 6.709 6.953 6.637 6.754 173,253 +0.12(+1.77%)
Apr 19, 2010 6.790 6.881 6.628 6.637 157,904 +0.09(+1.38%)
Apr 16, 2010 6.574 6.646 6.510 6.547 133,504 -0.02(-0.28%)
Apr 15, 2010 6.646 6.646 6.547 6.565 77,480 -0.06(-0.95%)
Apr 14, 2010 6.601 6.628 6.483 6.628 181,006 +0.09(+1.38%)
Apr 13, 2010 6.528 6.655 6.519 6.537 186,171 +0.01(+0.14%)
Apr 12, 2010 6.592 6.610 6.519 6.528 251,754 +0.05(+0.70%)
Apr 09, 2010 6.547 6.583 6.474 6.483 95,620 -0.03(-0.42%)
Apr 08, 2010 6.104 6.556 6.104 6.510 348,681 +0.34(+5.56%)
Apr 07, 2010 6.140 6.258 6.122 6.167 184,953 +0.00(+0.00%)
Apr 06, 2010 5.933 6.176 5.933 6.167 50,073 +0.05(+0.74%)
Apr 05, 2010 6.032 6.240 6.014 6.122 96,832 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.