Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.617 9.617 9.301 9.301 272,787 -0.32(-3.29%)
Apr 27, 2018 9.571 9.617 9.346 9.617 395,887 +0.09(+0.95%)
Apr 26, 2018 9.571 9.662 9.459 9.526 107,188 +0.05(+0.48%)
Apr 25, 2018 9.571 9.571 9.436 9.481 159,278 -0.05(-0.47%)
Apr 24, 2018 9.662 9.820 9.481 9.526 201,776 -0.09(-0.94%)
Apr 23, 2018 9.707 9.707 9.436 9.617 183,366 -0.14(-1.39%)
Apr 20, 2018 9.707 9.865 9.639 9.752 189,035 +0.00(+0.00%)
Apr 19, 2018 9.887 9.933 9.707 9.752 544,694 -0.09(-0.92%)
Apr 18, 2018 9.797 9.933 9.707 9.842 202,627 +0.09(+0.93%)
Apr 17, 2018 9.842 9.887 9.617 9.752 313,312 -0.14(-1.37%)
Apr 16, 2018 9.842 10.07 9.797 9.887 293,084 +0.05(+0.46%)
Apr 13, 2018 9.933 9.978 9.752 9.842 159,379 -0.05(-0.46%)
Apr 12, 2018 9.933 10.09 9.887 9.887 159,179 -0.05(-0.45%)
Apr 11, 2018 10.20 10.34 9.820 9.933 378,790 -0.32(-3.08%)
Apr 10, 2018 10.34 10.34 10.16 10.25 167,344 +0.00(+0.00%)
Apr 09, 2018 10.25 10.38 10.18 10.25 163,225 +0.09(+0.89%)
Apr 06, 2018 10.16 10.34 10.11 10.16 206,806 -0.09(-0.88%)
Apr 05, 2018 10.29 10.34 10.11 10.25 108,825 +0.00(+0.00%)
Apr 04, 2018 9.978 10.29 9.933 10.25 175,680 +0.23(+2.25%)
Apr 03, 2018 9.978 10.20 9.842 10.02 148,553 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.