Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

13.66 -0.39 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.07 15.89 15.07 15.75 186,600 +0.69(+4.58%)
Nov 27, 2019 15.29 15.31 14.81 15.06 322,500 -0.06(-0.43%)
Nov 26, 2019 14.99 15.40 14.98 15.12 742,533 +0.16(+1.10%)
Nov 25, 2019 14.68 15.09 14.68 14.96 410,905 +0.30(+2.05%)
Nov 22, 2019 15.03 15.07 14.19 14.66 398,100 -0.28(-1.84%)
Nov 21, 2019 15.59 15.83 14.56 14.94 706,551 -0.59(-3.83%)
Nov 20, 2019 14.89 15.54 14.25 15.53 371,567 +0.61(+4.09%)
Nov 19, 2019 15.27 15.27 14.62 14.92 432,102 -0.35(-2.29%)
Nov 18, 2019 15.52 15.61 15.10 15.27 368,443 -0.29(-1.86%)
Nov 15, 2019 15.36 15.84 15.17 15.56 373,600 +0.61(+4.08%)
Nov 14, 2019 15.18 15.62 14.85 14.95 587,329 -0.24(-1.58%)
Nov 13, 2019 14.34 15.24 14.12 15.19 513,401 +0.81(+5.63%)
Nov 12, 2019 14.00 14.65 14.00 14.38 417,793 +0.48(+3.45%)
Nov 11, 2019 13.91 14.10 13.53 13.90 279,137 -0.13(-0.93%)
Nov 08, 2019 14.28 14.59 13.61 14.03 762,100 -0.25(-1.75%)
Nov 07, 2019 13.96 14.45 13.69 14.28 451,068 +0.44(+3.18%)
Nov 06, 2019 14.77 14.97 13.65 13.84 471,315 -0.94(-6.36%)
Nov 05, 2019 15.00 15.24 14.64 14.78 408,275 -0.08(-0.50%)
Nov 04, 2019 14.60 15.04 14.56 14.86 387,620 +0.29(+2.03%)
Nov 01, 2019 14.13 14.58 14.02 14.56 360,900 +0.53(+3.78%)
Oct 31, 2019 14.27 14.32 13.85 14.03 297,334 -0.26(-1.82%)
Oct 30, 2019 14.88 14.94 13.82 14.29 352,814 -0.62(-4.16%)
Oct 29, 2019 14.81 15.27 14.61 14.91 363,564 +0.11(+0.74%)
Oct 28, 2019 14.87 15.15 14.44 14.80 249,425 +0.03(+0.20%)
Oct 25, 2019 14.60 15.04 14.50 14.77 253,300 +0.17(+1.16%)
Oct 24, 2019 14.75 15.04 14.31 14.60 305,369 -0.15(-1.02%)
Oct 23, 2019 14.43 15.29 14.43 14.75 454,003 +0.26(+1.79%)
Oct 22, 2019 14.45 14.87 14.38 14.49 496,177 +0.09(+0.62%)
Oct 21, 2019 14.15 14.46 13.52 14.40 504,074 +0.33(+2.35%)
Oct 18, 2019 15.00 15.06 14.03 14.07 525,900 -0.95(-6.32%)
Oct 17, 2019 14.30 15.11 14.25 15.02 811,514 +0.80(+5.66%)
Oct 16, 2019 14.23 14.31 13.79 14.21 444,986 -0.05(-0.39%)
Oct 15, 2019 13.81 14.31 13.65 14.27 354,390 +0.51(+3.71%)
Oct 14, 2019 14.42 14.51 13.50 13.76 552,157 -0.73(-5.04%)
Oct 11, 2019 14.29 14.79 14.23 14.49 692,900 +0.26(+1.83%)
Oct 10, 2019 13.62 14.60 13.41 14.23 724,151 +0.55(+4.02%)
Oct 09, 2019 14.59 14.99 13.46 13.68 1,345,267 -0.16(-1.16%)
Oct 08, 2019 13.58 14.27 12.40 13.84 3,261,810 +0.25(+1.84%)
Oct 07, 2019 14.70 14.83 13.40 13.59 1,482,607 -1.24(-8.36%)
Oct 04, 2019 15.02 15.44 14.28 14.83 670,600 -0.09(-0.60%)
Oct 03, 2019 15.16 15.30 14.04 14.92 1,045,336 -0.28(-1.84%)
Oct 02, 2019 15.85 16.06 15.03 15.20 796,125 -0.69(-4.34%)
Oct 01, 2019 16.41 16.79 15.79 15.89 425,231 -0.46(-2.84%)
Sep 30, 2019 16.06 16.43 15.80 16.36 767,836 +0.32(+2.03%)
Sep 27, 2019 16.85 16.85 15.70 16.03 939,900 -0.84(-5.01%)
Sep 26, 2019 17.33 17.77 16.78 16.88 602,658 -0.52(-2.96%)
Sep 25, 2019 17.00 17.55 16.72 17.39 285,355 +0.43(+2.54%)
Sep 24, 2019 17.94 18.02 16.75 16.96 453,080 -0.98(-5.46%)
Sep 23, 2019 17.57 18.04 17.35 17.94 479,370 +0.28(+1.59%)
Sep 20, 2019 17.70 18.10 17.61 17.66 1,439,600 -0.11(-0.62%)
Sep 19, 2019 17.82 18.17 17.62 17.77 421,266 -0.01(-0.06%)
Sep 18, 2019 17.80 18.19 17.45 17.78 448,022 -0.01(-0.06%)
Sep 17, 2019 17.81 18.14 17.38 17.79 570,966 +0.07(+0.40%)
Sep 16, 2019 17.96 18.50 16.90 17.72 1,255,422 -0.18(-1.01%)
Sep 13, 2019 19.24 19.45 17.80 17.90 486,800 -1.38(-7.16%)
Sep 12, 2019 18.86 19.37 18.65 19.28 455,378 +0.42(+2.23%)
Sep 11, 2019 18.13 19.50 17.91 18.86 644,918 +0.85(+4.72%)
Sep 10, 2019 17.98 18.46 17.02 18.01 789,424 -0.04(-0.22%)
Sep 09, 2019 19.85 19.99 18.00 18.05 869,248 -1.76(-8.88%)
Sep 06, 2019 20.37 21.02 19.73 19.81 576,400 -0.51(-2.51%)
Sep 05, 2019 20.72 21.22 20.30 20.32 761,840 -0.11(-0.54%)
Sep 04, 2019 21.00 21.07 19.96 20.43 783,668 -0.41(-1.97%)
Sep 03, 2019 21.75 22.13 20.84 20.84 609,449 -0.92(-4.23%)
Aug 30, 2019 21.64 22.53 21.60 21.76 545,100 +0.25(+1.16%)
Aug 29, 2019 22.13 22.50 20.79 21.51 710,682 -0.40(-1.83%)
Aug 28, 2019 21.60 22.21 21.43 21.91 674,375 +0.27(+1.25%)
Aug 27, 2019 21.84 22.94 21.46 21.64 889,514 -0.19(-0.87%)
Aug 26, 2019 22.09 22.45 21.56 21.83 898,843 -0.06(-0.27%)
Aug 23, 2019 23.41 23.56 21.42 21.89 1,126,100 -1.84(-7.75%)
Aug 22, 2019 23.98 24.38 23.67 23.73 365,212 -0.25(-1.04%)
Aug 21, 2019 24.25 24.35 23.73 23.98 453,603 +0.05(+0.21%)
Aug 20, 2019 23.66 24.17 23.31 23.93 288,282 +0.29(+1.23%)
Aug 19, 2019 24.99 24.99 23.44 23.64 487,240 -0.89(-3.63%)
Aug 16, 2019 23.75 25.02 23.75 24.53 926,300 +0.78(+3.28%)
Aug 15, 2019 23.50 23.75 23.21 23.75 237,335 +0.42(+1.80%)
Aug 14, 2019 24.00 24.08 23.10 23.33 254,491 -0.78(-3.24%)
Aug 13, 2019 24.09 24.41 23.13 24.11 439,108 -0.13(-0.54%)
Aug 12, 2019 23.16 24.67 23.12 24.24 892,203 +1.05(+4.53%)
Aug 09, 2019 21.27 23.69 20.25 23.19 1,462,300 +3.01(+14.92%)
Aug 08, 2019 19.53 21.07 19.38 20.18 725,542 +0.81(+4.18%)
Aug 07, 2019 19.30 19.64 19.02 19.37 283,558 -0.12(-0.62%)
Aug 06, 2019 19.69 19.80 19.14 19.49 285,681 -0.12(-0.61%)
Aug 05, 2019 19.76 20.18 19.04 19.61 476,522 -0.61(-3.02%)
Aug 02, 2019 20.21 20.36 19.80 20.22 156,900 -0.05(-0.25%)
Aug 01, 2019 20.47 20.71 20.19 20.27 245,287 -0.20(-0.98%)
Jul 31, 2019 20.23 20.87 19.96 20.47 463,862 +0.35(+1.74%)
Jul 30, 2019 19.74 20.23 19.58 20.12 304,676 +0.15(+0.75%)
Jul 29, 2019 20.25 20.35 19.81 19.97 145,240 -0.30(-1.48%)
Jul 26, 2019 19.68 20.33 19.51 20.27 354,000 +0.60(+3.05%)
Jul 25, 2019 19.74 19.80 19.14 19.67 284,847 -0.08(-0.41%)
Jul 24, 2019 19.43 19.78 19.31 19.75 290,673 +0.30(+1.54%)
Jul 23, 2019 19.18 19.73 19.05 19.45 325,280 +0.24(+1.25%)
Jul 22, 2019 19.30 19.30 19.03 19.21 213,465 -0.04(-0.21%)
Jul 19, 2019 19.50 19.64 19.18 19.25 289,500 -0.13(-0.67%)
Jul 18, 2019 19.56 19.66 19.15 19.38 301,936 -0.27(-1.37%)
Jul 17, 2019 19.82 19.86 19.24 19.65 159,859 -0.17(-0.86%)
Jul 16, 2019 19.97 20.06 19.71 19.82 459,858 -0.09(-0.45%)
Jul 15, 2019 19.85 20.79 19.64 19.91 588,846 +0.20(+1.01%)
Jul 12, 2019 19.60 19.85 19.47 19.71 226,500 +0.12(+0.61%)
Jul 11, 2019 19.62 20.20 19.51 19.59 401,085 +0.05(+0.26%)
Jul 10, 2019 19.40 19.75 19.26 19.54 240,331 +0.15(+0.77%)
Jul 09, 2019 19.19 19.49 18.97 19.39 191,501 +0.08(+0.41%)
Jul 08, 2019 19.25 19.70 18.78 19.31 315,082 +0.02(+0.10%)
Jul 05, 2019 19.07 19.38 18.87 19.29 198,700 +0.09(+0.47%)
Jul 03, 2019 19.14 19.45 19.03 19.20 270,700 +0.08(+0.42%)
Jul 02, 2019 18.63 19.22 18.38 19.12 368,387 +0.45(+2.41%)
Jul 01, 2019 18.60 18.77 18.26 18.67 273,495 +0.35(+1.91%)
Jun 28, 2019 18.01 18.52 18.01 18.32 457,100 +0.37(+2.06%)
Jun 27, 2019 17.30 18.30 17.26 17.95 265,428 +0.68(+3.94%)
Jun 26, 2019 17.04 17.41 16.75 17.27 211,180 +0.26(+1.53%)
Jun 25, 2019 18.13 18.26 16.79 17.01 580,645 -1.12(-6.18%)
Jun 24, 2019 17.91 18.90 17.78 18.13 423,097 +0.31(+1.74%)
Jun 21, 2019 17.63 17.98 17.39 17.82 903,400 +0.09(+0.51%)
Jun 20, 2019 17.84 18.40 17.64 17.73 1,933,761 -0.89(-4.78%)
Jun 19, 2019 18.71 18.84 18.55 18.62 167,254 -0.08(-0.43%)
Jun 18, 2019 18.52 19.20 18.52 18.70 222,966 +0.15(+0.81%)
Jun 17, 2019 18.23 18.86 18.15 18.55 242,755 +0.40(+2.20%)
Jun 14, 2019 17.86 18.33 17.81 18.15 228,200 +0.28(+1.57%)
Jun 13, 2019 18.01 18.23 17.80 17.87 141,531 -0.06(-0.33%)
Jun 12, 2019 17.80 18.05 17.39 17.93 160,393 +0.01(+0.06%)
Jun 11, 2019 18.46 18.55 17.66 17.92 132,521 -0.55(-2.98%)
Jun 10, 2019 17.63 18.62 17.56 18.47 268,112 +0.90(+5.12%)
Jun 07, 2019 17.72 18.02 17.53 17.57 97,800 -0.10(-0.57%)
Jun 06, 2019 17.91 18.13 17.36 17.67 96,352 -0.23(-1.28%)
Jun 05, 2019 17.84 17.99 17.28 17.90 157,890 +0.17(+0.96%)
Jun 04, 2019 17.15 18.05 17.11 17.73 202,704 +0.78(+4.60%)
Jun 03, 2019 16.71 17.06 16.16 16.95 268,152 +0.23(+1.38%)
May 31, 2019 17.52 17.74 16.42 16.72 191,100 -1.02(-5.75%)
May 30, 2019 17.00 17.75 17.00 17.74 231,669 +0.74(+4.35%)
May 29, 2019 17.98 18.10 16.76 17.00 255,446 -1.17(-6.44%)
May 28, 2019 17.25 18.99 17.17 18.17 828,523 +0.79(+4.55%)
May 24, 2019 17.16 17.39 17.10 17.38 150,600 +0.34(+2.00%)
May 23, 2019 17.00 17.34 16.53 17.04 312,007 -0.03(-0.18%)
May 22, 2019 17.50 17.97 17.02 17.07 252,013 -0.38(-2.18%)
May 21, 2019 17.11 17.50 16.93 17.45 203,843 +0.43(+2.53%)
May 20, 2019 17.60 17.60 16.51 17.02 284,163 -0.58(-3.30%)
May 17, 2019 16.34 18.11 16.18 17.60 882,500 +1.07(+6.47%)
May 16, 2019 16.81 17.19 16.40 16.53 251,968 -0.09(-0.54%)
May 15, 2019 15.68 16.81 15.68 16.62 291,961 +0.81(+5.12%)
May 14, 2019 15.36 16.07 15.36 15.81 128,260 +0.45(+2.93%)
May 13, 2019 15.44 15.78 15.23 15.36 120,325 -0.44(-2.78%)
May 10, 2019 15.23 15.82 14.98 15.80 144,100 +0.59(+3.88%)
May 09, 2019 15.55 16.00 14.89 15.21 326,554 -0.50(-3.18%)
May 08, 2019 15.94 16.05 15.45 15.71 116,165 -0.27(-1.69%)
May 07, 2019 15.61 16.00 15.61 15.98 172,477 +0.26(+1.65%)
May 06, 2019 15.95 16.18 15.51 15.72 235,118 -0.27(-1.69%)
May 03, 2019 14.93 16.00 14.34 15.99 725,200 +1.64(+11.43%)
May 02, 2019 14.15 14.74 14.11 14.35 387,894 +0.14(+0.99%)
May 01, 2019 14.05 14.26 13.67 14.21 135,808 +0.14(+1.00%)
Apr 30, 2019 13.93 14.14 13.63 14.07 131,556 +0.13(+0.93%)
Apr 29, 2019 14.10 14.26 13.89 13.94 113,500 -0.20(-1.41%)
Apr 26, 2019 13.68 14.30 13.56 14.14 212,500 +0.42(+3.06%)
Apr 25, 2019 13.76 13.96 13.29 13.72 102,753 -0.09(-0.65%)
Apr 24, 2019 14.00 14.33 13.67 13.81 202,708 -0.19(-1.36%)
Apr 23, 2019 13.41 14.04 13.36 14.00 224,239 +0.63(+4.71%)
Apr 22, 2019 13.60 13.74 13.16 13.37 100,168 -0.34(-2.48%)
Apr 18, 2019 13.28 13.73 13.13 13.71 122,200 +0.36(+2.70%)
Apr 17, 2019 13.76 13.80 12.80 13.35 281,134 -0.32(-2.34%)
Apr 16, 2019 13.08 13.76 12.96 13.67 186,658 +0.65(+4.99%)
Apr 15, 2019 12.80 13.05 12.70 13.02 73,870 +0.25(+1.96%)
Apr 12, 2019 13.25 13.38 12.53 12.77 137,500 -0.38(-2.89%)
Apr 11, 2019 13.29 13.50 13.02 13.15 92,826 -0.17(-1.28%)
Apr 10, 2019 13.07 13.50 13.06 13.32 116,495 +0.29(+2.23%)
Apr 09, 2019 13.24 13.54 13.01 13.03 124,842 -0.26(-1.96%)
Apr 08, 2019 13.22 13.30 12.87 13.29 106,020 +0.04(+0.30%)
Apr 05, 2019 13.37 13.60 13.25 13.25 124,000 -0.05(-0.38%)
Apr 04, 2019 12.81 13.34 12.59 13.30 143,799 +0.45(+3.50%)
Apr 03, 2019 12.59 12.95 12.50 12.85 117,115 +0.37(+2.96%)
Apr 02, 2019 12.85 12.90 12.35 12.48 198,468 -0.31(-2.42%)
Apr 01, 2019 13.08 13.11 12.56 12.79 187,827 -0.13(-1.01%)
Mar 29, 2019 13.44 13.52 12.85 12.92 389,500 -0.40(-3.00%)
Mar 28, 2019 13.14 13.51 13.07 13.32 112,959 +0.23(+1.76%)
Mar 27, 2019 13.49 13.69 12.77 13.09 219,296 -0.62(-4.52%)
Mar 26, 2019 13.62 14.00 13.31 13.71 189,345 +0.14(+1.03%)
Mar 25, 2019 13.10 13.87 12.97 13.57 280,336 +0.44(+3.35%)
Mar 22, 2019 14.00 14.25 13.05 13.13 277,600 -0.93(-6.61%)
Mar 21, 2019 13.34 14.09 13.34 14.06 432,683 +0.69(+5.16%)
Mar 20, 2019 12.20 13.43 12.20 13.37 670,314 +1.49(+12.54%)
Mar 19, 2019 11.96 12.00 11.79 11.88 207,019 -0.06(-0.50%)
Mar 18, 2019 11.89 12.21 11.66 11.94 194,432 +0.10(+0.84%)
Mar 15, 2019 11.66 12.00 11.59 11.84 558,500 +0.19(+1.63%)
Mar 14, 2019 11.56 11.67 11.14 11.65 134,818 +0.09(+0.78%)
Mar 13, 2019 11.61 12.11 11.38 11.56 169,352 +0.01(+0.09%)
Mar 12, 2019 11.50 11.60 11.10 11.55 167,153 +0.04(+0.35%)
Mar 11, 2019 10.72 11.57 10.72 11.51 186,263 +0.75(+6.97%)
Mar 08, 2019 10.75 10.95 9.850 10.76 429,700 +0.16(+1.51%)
Mar 07, 2019 10.88 11.16 10.11 10.60 364,561 -0.23(-2.12%)
Mar 06, 2019 11.84 11.84 10.79 10.83 266,936 -0.98(-8.30%)
Mar 05, 2019 12.18 12.25 11.75 11.81 202,938 -0.40(-3.28%)
Mar 04, 2019 11.89 12.23 11.64 12.21 272,389 +0.40(+3.39%)
Mar 01, 2019 11.52 11.83 11.36 11.81 185,500 +0.31(+2.70%)
Feb 28, 2019 11.00 11.53 10.92 11.50 311,916 +0.50(+4.55%)
Feb 27, 2019 10.29 11.18 10.22 11.00 237,854 +0.72(+7.00%)
Feb 26, 2019 10.40 10.57 9.960 10.28 312,811 -0.16(-1.53%)
Feb 25, 2019 11.13 11.22 10.40 10.44 229,561 -0.69(-6.20%)
Feb 22, 2019 11.52 11.55 11.01 11.13 161,900 -0.37(-3.22%)
Feb 21, 2019 11.49 11.52 11.00 11.50 185,210 +0.01(+0.09%)
Feb 20, 2019 11.59 11.74 11.14 11.49 132,268 -0.11(-0.95%)
Feb 19, 2019 11.91 12.15 11.23 11.60 183,553 -0.35(-2.93%)
Feb 15, 2019 11.81 12.00 11.62 11.95 135,900 +0.25(+2.14%)
Feb 14, 2019 11.60 11.83 11.54 11.70 108,362 +0.03(+0.26%)
Feb 13, 2019 11.34 11.73 11.22 11.67 103,218 +0.33(+2.91%)
Feb 12, 2019 11.20 11.36 11.03 11.34 100,706 +0.22(+1.98%)
Feb 11, 2019 11.35 11.35 11.01 11.12 131,965 -0.09(-0.80%)
Feb 08, 2019 10.96 11.29 10.85 11.21 177,000 +0.18(+1.63%)
Feb 07, 2019 10.91 11.26 10.85 11.03 184,927 +0.04(+0.36%)
Feb 06, 2019 10.60 11.01 10.42 10.99 207,933 +0.32(+3.00%)
Feb 05, 2019 10.34 10.71 10.13 10.67 122,521 +0.24(+2.30%)
Feb 04, 2019 10.23 10.81 10.23 10.43 101,046 +0.12(+1.16%)
Feb 01, 2019 10.42 10.55 10.19 10.31 119,600 -0.18(-1.72%)
Jan 31, 2019 10.15 10.65 10.13 10.49 142,487 +0.29(+2.84%)
Jan 30, 2019 9.680 10.28 9.600 10.20 159,802 +0.61(+6.36%)
Jan 29, 2019 9.370 9.660 9.250 9.590 115,306 +0.18(+1.91%)
Jan 28, 2019 9.550 9.715 9.310 9.410 99,386 -0.27(-2.79%)
Jan 25, 2019 9.270 9.740 9.120 9.680 146,300 +0.48(+5.22%)
Jan 24, 2019 9.060 9.490 9.000 9.200 110,667 +0.13(+1.43%)
Jan 23, 2019 9.110 9.290 9.030 9.070 160,917 -0.02(-0.22%)
Jan 22, 2019 9.140 9.270 8.960 9.090 173,950 -0.07(-0.76%)
Jan 18, 2019 9.200 9.340 9.020 9.160 96,900 -0.01(-0.11%)
Jan 17, 2019 8.620 9.230 8.620 9.170 242,245 +0.55(+6.38%)
Jan 16, 2019 8.750 8.970 8.600 8.620 103,789 -0.13(-1.49%)
Jan 15, 2019 8.640 8.850 8.570 8.750 101,055 +0.18(+2.10%)
Jan 14, 2019 9.040 9.040 8.430 8.570 177,289 -0.54(-5.93%)
Jan 11, 2019 8.800 9.180 8.280 9.110 479,700 +0.21(+2.36%)
Jan 10, 2019 9.110 9.230 8.790 8.900 211,037 -0.22(-2.41%)
Jan 09, 2019 8.950 9.250 8.570 9.120 218,104 +0.31(+3.52%)
Jan 08, 2019 9.090 9.370 8.780 8.810 256,467 -0.24(-2.65%)
Jan 07, 2019 9.750 9.875 9.020 9.050 226,851 -0.68(-6.99%)
Jan 04, 2019 9.060 9.890 9.060 9.730 217,100 +0.68(+7.51%)
Jan 03, 2019 9.450 9.470 9.000 9.050 199,264 -0.42(-4.44%)
Jan 02, 2019 10.89 10.89 9.300 9.470 297,999 -1.56(-14.14%)
Dec 31, 2018 9.790 11.05 9.470 11.03 287,300 +1.33(+13.71%)
Dec 28, 2018 9.350 9.930 9.110 9.700 217,100 +0.33(+3.52%)
Dec 27, 2018 9.550 9.720 8.850 9.370 140,986 -0.28(-2.90%)
Dec 26, 2018 9.540 9.690 9.030 9.650 161,628 +0.16(+1.69%)
Dec 24, 2018 8.870 9.570 8.750 9.490 130,000 +0.44(+4.86%)
Dec 21, 2018 10.31 10.31 8.760 9.050 276,700 -1.28(-12.39%)
Dec 20, 2018 10.32 10.54 10.25 10.33 291,176 +0.01(+0.10%)
Dec 19, 2018 10.01 10.47 10.00 10.32 210,749 +0.32(+3.20%)
Dec 18, 2018 10.04 10.07 9.790 10.00 186,421 +0.09(+0.91%)
Dec 17, 2018 9.360 10.16 9.110 9.910 246,142 +0.76(+8.31%)
Dec 14, 2018 9.860 10.28 8.860 9.150 382,800 -0.86(-8.59%)
Dec 13, 2018 10.96 11.01 9.990 10.01 248,506 -0.90(-8.25%)
Dec 12, 2018 10.94 11.35 10.85 10.91 146,718 +0.10(+0.93%)
Dec 11, 2018 10.93 10.93 10.66 10.81 155,443 +0.04(+0.37%)
Dec 10, 2018 11.19 11.19 10.31 10.77 205,702 -0.49(-4.35%)
Dec 07, 2018 11.24 11.64 10.96 11.26 139,900 +0.01(+0.09%)
Dec 06, 2018 10.84 11.26 10.84 11.25 128,272 +0.26(+2.37%)
Dec 04, 2018 11.12 11.29 10.62 10.99 166,200 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.