Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.007 2.069 1.980 2.020 7,979 -0.01(-0.49%)
Aug 30, 2016 1.980 2.050 1.980 2.030 24,084 +0.06(+2.96%)
Aug 29, 2016 2.000 2.000 1.972 1.972 4,600 -0.03(-1.42%)
Aug 26, 2016 1.990 2.000 1.975 2.000 9,612 +0.01(+0.50%)
Aug 25, 2016 2.000 2.030 1.970 1.990 8,578 -0.08(-3.86%)
Aug 24, 2016 2.050 2.070 1.961 2.070 10,253 +0.00(+0.00%)
Aug 23, 2016 2.020 2.070 1.950 2.070 17,521 -0.03(-1.43%)
Aug 22, 2016 2.012 2.110 1.880 2.100 26,312 +0.10(+5.00%)
Aug 19, 2016 1.904 2.090 1.860 2.000 17,113 +0.03(+1.52%)
Aug 18, 2016 1.877 2.170 1.855 1.970 7,883 +0.08(+4.23%)
Aug 17, 2016 1.869 1.940 1.822 1.890 7,834 -0.02(-1.10%)
Aug 16, 2016 2.070 2.070 1.853 1.911 31,908 -0.09(-4.44%)
Aug 15, 2016 1.950 2.040 1.910 2.000 28,674 +0.04(+2.04%)
Aug 12, 2016 2.100 2.100 1.800 1.960 121,291 -0.19(-8.84%)
Aug 11, 2016 2.200 2.230 2.100 2.150 14,687 +0.00(+0.00%)
Aug 10, 2016 2.201 2.260 2.150 2.150 54,849 -0.05(-2.27%)
Aug 09, 2016 2.220 2.300 2.135 2.200 22,634 +0.05(+2.33%)
Aug 08, 2016 2.210 2.268 2.100 2.150 18,128 -0.12(-5.29%)
Aug 05, 2016 2.256 2.270 2.150 2.270 8,704 +0.02(+0.89%)
Aug 04, 2016 2.250 2.500 2.200 2.250 117,607 +0.03(+1.35%)
Aug 03, 2016 2.200 2.280 2.044 2.220 22,975 +0.06(+2.72%)
Aug 02, 2016 2.120 2.330 2.100 2.161 139,293 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.