Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

15.95 -1.21 (-7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.150 2.550 2.070 2.080 93,356 -0.28(-11.86%)
Jun 29, 2016 1.960 2.690 1.850 2.360 331,159 +0.43(+22.28%)
Jun 28, 2016 1.750 2.000 1.681 1.930 34,792 +0.21(+12.21%)
Jun 27, 2016 1.550 1.740 1.550 1.720 13,507 +0.16(+10.26%)
Jun 24, 2016 1.550 1.605 1.550 1.560 10,667 +0.00(+0.00%)
Jun 23, 2016 1.630 1.680 1.560 1.560 10,300 -0.02(-1.20%)
Jun 22, 2016 1.560 1.610 1.560 1.579 6,602 -0.01(-0.69%)
Jun 21, 2016 1.600 1.770 1.500 1.590 26,150 +0.03(+1.92%)
Jun 20, 2016 1.610 1.610 1.550 1.560 10,188 -0.05(-3.10%)
Jun 17, 2016 1.510 1.610 1.510 1.610 15,931 +0.10(+6.62%)
Jun 16, 2016 1.570 1.580 1.502 1.510 24,253 -0.05(-3.21%)
Jun 15, 2016 1.550 1.600 1.550 1.560 5,008 +0.01(+0.65%)
Jun 14, 2016 1.520 1.550 1.500 1.550 6,023 +0.02(+1.31%)
Jun 13, 2016 1.540 1.660 1.500 1.530 26,506 -0.06(-3.77%)
Jun 10, 2016 1.650 1.650 1.520 1.590 11,615 +0.00(+0.00%)
Jun 09, 2016 1.612 1.612 1.570 1.590 10,750 -0.04(-2.45%)
Jun 08, 2016 1.701 1.720 1.630 1.630 22,988 -0.07(-4.12%)
Jun 07, 2016 1.710 1.850 1.700 1.700 7,505 -0.09(-5.03%)
Jun 06, 2016 1.660 1.790 1.630 1.790 9,740 +0.13(+7.83%)
Jun 03, 2016 1.790 1.800 1.610 1.660 15,490 -0.14(-7.78%)
Jun 02, 2016 1.840 1.850 1.800 1.800 4,119 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.