Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.810 2.980 2.790 2.810 23,244 -0.07(-2.60%)
Aug 28, 2015 2.910 2.950 2.770 2.885 24,778 +0.01(+0.52%)
Aug 27, 2015 2.860 2.980 2.745 2.870 36,204 -0.02(-0.69%)
Aug 26, 2015 2.750 3.100 2.710 2.890 32,684 +0.10(+3.58%)
Aug 25, 2015 2.987 3.080 2.700 2.790 24,944 -0.01(-0.36%)
Aug 24, 2015 2.760 2.966 2.650 2.800 32,397 -0.08(-2.78%)
Aug 21, 2015 3.130 3.190 2.820 2.880 46,042 -0.19(-6.19%)
Aug 20, 2015 3.130 3.140 3.000 3.070 22,647 +0.01(+0.33%)
Aug 19, 2015 3.060 3.136 2.800 3.060 35,315 +0.09(+3.03%)
Aug 18, 2015 2.930 3.140 2.870 2.970 43,075 +0.10(+3.48%)
Aug 17, 2015 3.050 3.200 2.870 2.870 109,314 -0.14(-4.65%)
Aug 14, 2015 2.900 3.240 2.760 3.010 43,472 +0.09(+3.08%)
Aug 13, 2015 3.020 3.150 2.790 2.920 74,006 -0.10(-3.31%)
Aug 12, 2015 3.220 3.290 3.010 3.020 34,589 -0.17(-5.33%)
Aug 11, 2015 3.010 3.200 3.010 3.190 25,872 +0.24(+8.13%)
Aug 10, 2015 3.100 3.350 2.940 2.950 121,612 -0.19(-6.05%)
Aug 07, 2015 2.950 3.440 2.850 3.140 113,909 +0.24(+8.46%)
Aug 06, 2015 2.800 2.940 2.510 2.895 49,663 +0.04(+1.58%)
Aug 05, 2015 2.560 2.850 2.560 2.850 67,421 +0.15(+5.56%)
Aug 04, 2015 2.570 2.850 2.550 2.700 79,168 -0.07(-2.53%)
Aug 03, 2015 2.570 3.268 2.510 2.770 260,228 +0.26(+10.36%)
Jul 31, 2015 3.000 3.000 2.500 2.510 65,637 +0.01(+0.40%)
Jul 30, 2015 2.650 2.650 2.440 2.500 60,368 -0.06(-2.34%)
Jul 29, 2015 2.800 2.890 2.550 2.560 167,730 -0.24(-8.57%)
Jul 28, 2015 2.650 2.950 2.640 2.800 346,336 +0.17(+6.28%)
Jul 27, 2015 2.430 2.800 2.292 2.635 478,396 +0.38(+17.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.