Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.775 1.850 1.600 1.840 34,616 +0.05(+2.79%)
May 27, 2016 1.850 1.790 1.790 1.790 17,900 -0.04(-2.19%)
May 26, 2016 1.830 1.900 1.760 1.830 51,409 -0.06(-3.17%)
May 25, 2016 1.990 1.990 1.800 1.890 25,899 -0.04(-2.08%)
May 24, 2016 1.950 1.960 1.930 1.930 4,612 -0.05(-2.53%)
May 23, 2016 2.200 2.200 1.910 1.980 21,854 -0.11(-5.26%)
May 20, 2016 2.040 2.240 1.995 2.090 29,684 +0.09(+4.50%)
May 19, 2016 1.740 2.060 1.710 2.000 16,769 +0.26(+14.94%)
May 18, 2016 1.820 1.820 1.730 1.740 2,818 -0.01(-0.57%)
May 17, 2016 1.950 1.950 1.650 1.750 37,252 -0.26(-12.93%)
May 16, 2016 2.057 2.120 2.000 2.010 12,511 -0.03(-1.48%)
May 13, 2016 2.130 2.130 1.970 2.040 954 -0.09(-4.23%)
May 12, 2016 2.200 2.200 2.000 2.130 9,881 +0.01(+0.52%)
May 11, 2016 1.880 2.220 1.815 2.119 37,135 +0.18(+9.23%)
May 10, 2016 1.900 1.950 1.840 1.940 24,397 +0.00(+0.00%)
May 09, 2016 1.900 1.940 1.750 1.940 8,688 +0.07(+3.74%)
May 06, 2016 1.754 1.980 1.754 1.870 15,997 -0.11(-5.56%)
May 05, 2016 1.720 1.980 1.720 1.980 34,478 +0.13(+7.03%)
May 04, 2016 1.970 1.980 1.630 1.850 35,551 -0.10(-5.13%)
May 03, 2016 2.300 2.310 1.950 1.950 28,422 -0.08(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.