Melco Resorts & Entertainment ADR (NQ: MLCO )

7.850 -0.170 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.93	17.15	16.74	16.95	3,375,165	+0.19(+1.14%)
Dec 28, 2006	16.35	16.84	16.22	16.76	3,804,052	+0.26(+1.55%)
Dec 27, 2006	15.94	16.74	15.94	16.50	5,241,452	+0.65(+4.12%)
Dec 26, 2006	15.70	16.00	15.47	15.85	2,194,008	+0.29(+1.90%)
Dec 22, 2006	16.06	16.09	15.43	15.55	4,768,779	-0.44(-2.74%)
Dec 21, 2006	15.85	16.29	15.05	15.99	18,502,946	-0.14(-0.84%)
Dec 20, 2006	17.53	17.54	15.79	16.13	16,949,158	-1.05(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices