Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.980 5.100 4.950 5.020 930,457 +0.07(+1.41%)
Jul 28, 2023 4.900 4.980 4.865 4.950 408,099 +0.11(+2.27%)
Jul 27, 2023 5.060 5.060 4.810 4.840 555,117 -0.19(-3.78%)
Jul 26, 2023 4.940 5.060 4.875 5.030 758,779 +0.09(+1.82%)
Jul 25, 2023 4.830 5.155 4.825 4.940 754,762 +0.08(+1.65%)
Jul 24, 2023 4.560 4.915 4.521 4.860 793,725 +0.28(+6.11%)
Jul 21, 2023 4.670 4.720 4.530 4.580 435,287 -0.06(-1.29%)
Jul 20, 2023 4.680 4.730 4.555 4.640 795,180 -0.09(-1.90%)
Jul 19, 2023 4.500 4.935 4.500 4.730 921,550 +0.26(+5.82%)
Jul 18, 2023 4.470 4.580 4.410 4.470 510,754 -0.02(-0.45%)
Jul 17, 2023 4.680 4.675 4.460 4.490 551,330 -0.03(-0.66%)
Jul 14, 2023 4.640 4.675 4.495 4.520 597,235 -0.13(-2.80%)
Jul 13, 2023 4.710 4.710 4.550 4.650 514,358 -0.01(-0.21%)
Jul 12, 2023 4.530 4.760 4.507 4.660 1,106,987 +0.19(+4.25%)
Jul 11, 2023 4.310 4.490 4.285 4.470 679,907 +0.20(+4.68%)
Jul 10, 2023 4.360 4.360 4.260 4.270 481,481 -0.08(-1.84%)
Jul 07, 2023 4.210 4.430 4.150 4.350 875,539 +0.12(+2.84%)
Jul 06, 2023 4.250 4.320 4.130 4.230 579,030 -0.06(-1.40%)
Jul 05, 2023 4.210 4.320 4.120 4.290 1,511,478 +0.08(+1.90%)
Jul 03, 2023 4.250 4.360 4.190 4.210 691,070 -0.04(-0.94%)
Jun 30, 2023 4.400 4.400 4.230 4.250 431,730 -0.14(-3.19%)
Jun 29, 2023 4.340 4.400 4.323 4.390 361,891 +0.07(+1.62%)
Jun 28, 2023 4.210 4.340 4.200 4.320 624,464 +0.09(+2.13%)
Jun 27, 2023 4.080 4.255 4.060 4.230 648,090 +0.16(+3.93%)
Jun 26, 2023 4.130 4.185 4.060 4.070 488,292 -0.08(-1.93%)
Jun 23, 2023 3.950 4.280 3.950 4.150 1,427,116 +0.16(+4.01%)
Jun 22, 2023 4.010 4.065 3.940 3.990 472,648 -0.03(-0.75%)
Jun 21, 2023 4.030 4.080 3.980 4.020 498,867 -0.04(-0.99%)
Jun 20, 2023 4.150 4.175 4.020 4.060 340,913 -0.06(-1.46%)
Jun 16, 2023 4.150 4.190 4.090 4.120 695,481 +0.03(+0.73%)
Jun 15, 2023 4.010 4.160 3.995 4.090 701,598 +0.09(+2.25%)
Jun 14, 2023 3.920 4.050 3.900 4.000 941,680 +0.12(+3.09%)
Jun 13, 2023 3.950 4.020 3.880 3.880 727,900 +0.00(+0.00%)
Jun 12, 2023 3.870 3.929 3.830 3.880 493,935 +0.03(+0.78%)
Jun 09, 2023 4.060 4.080 3.820 3.850 625,530 -0.21(-5.17%)
Jun 08, 2023 4.070 4.128 4.000 4.060 632,631 +0.02(+0.50%)
Jun 07, 2023 4.200 4.320 4.030 4.040 765,483 -0.17(-4.04%)
Jun 06, 2023 4.200 4.330 4.170 4.210 800,814 -0.02(-0.47%)
Jun 05, 2023 4.250 4.345 4.190 4.230 693,338 -0.01(-0.24%)
Jun 02, 2023 4.230 4.320 4.230 4.240 367,045 +0.03(+0.71%)
Jun 01, 2023 4.180 4.290 4.140 4.210 569,825 +0.04(+0.96%)
May 31, 2023 4.210 4.250 4.150 4.170 1,245,571 -0.09(-2.11%)
May 30, 2023 4.300 4.340 4.170 4.260 593,028 +0.03(+0.71%)
May 26, 2023 4.180 4.245 3.990 4.230 855,786 +0.04(+0.95%)
May 25, 2023 4.280 4.295 4.180 4.190 375,396 -0.09(-2.10%)
May 24, 2023 4.260 4.325 4.230 4.280 373,089 +0.02(+0.47%)
May 23, 2023 4.230 4.440 4.230 4.260 469,936 +0.03(+0.71%)
May 22, 2023 4.220 4.275 4.170 4.230 723,865 +0.03(+0.71%)
May 19, 2023 4.390 4.405 4.160 4.200 516,748 -0.14(-3.23%)
May 18, 2023 4.440 4.450 4.305 4.340 598,800 -0.11(-2.47%)
May 17, 2023 4.240 4.480 4.240 4.450 554,895 +0.22(+5.20%)
May 16, 2023 4.310 4.380 4.205 4.230 778,483 -0.14(-3.20%)
May 15, 2023 4.460 4.510 4.300 4.370 520,502 -0.04(-0.91%)
May 12, 2023 4.490 4.505 4.310 4.410 617,038 -0.08(-1.78%)
May 11, 2023 4.580 4.630 4.405 4.490 578,206 -0.11(-2.39%)
May 10, 2023 4.540 4.750 4.485 4.600 722,703 +0.12(+2.68%)
May 09, 2023 4.590 4.660 4.440 4.480 757,659 -0.12(-2.61%)
May 08, 2023 4.500 4.600 4.445 4.600 550,837 +0.11(+2.45%)
May 05, 2023 4.320 4.620 4.320 4.490 774,679 +0.21(+4.91%)
May 04, 2023 4.160 4.410 4.070 4.280 1,614,521 +0.08(+1.90%)
May 03, 2023 4.430 4.790 4.040 4.200 2,722,275 -0.35(-7.69%)
May 02, 2023 4.630 4.639 4.465 4.550 688,980 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.