Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.000 7.000 6.660 6.700 971,413 -0.37(-5.23%)
Mar 30, 2022 7.480 7.480 7.020 7.070 625,604 -0.49(-6.48%)
Mar 29, 2022 7.190 7.660 7.190 7.560 939,831 +0.53(+7.54%)
Mar 28, 2022 6.910 7.055 6.820 7.030 627,504 +0.10(+1.44%)
Mar 25, 2022 7.260 7.290 6.880 6.930 908,732 -0.33(-4.55%)
Mar 24, 2022 7.220 7.310 7.060 7.260 547,899 +0.11(+1.54%)
Mar 23, 2022 7.270 7.490 7.110 7.150 710,233 -0.23(-3.12%)
Mar 22, 2022 7.140 7.500 7.100 7.380 1,281,363 +0.22(+3.07%)
Mar 21, 2022 7.750 7.770 7.000 7.160 999,974 -0.33(-4.41%)
Mar 18, 2022 7.390 7.734 7.360 7.490 1,901,184 +0.03(+0.40%)
Mar 17, 2022 6.710 7.480 6.525 7.460 1,478,423 +0.75(+11.18%)
Mar 16, 2022 6.620 6.810 5.900 6.710 3,962,151 -0.42(-5.89%)
Mar 15, 2022 6.820 7.220 6.820 7.130 834,497 +0.32(+4.70%)
Mar 14, 2022 6.940 7.050 6.600 6.810 921,442 -0.26(-3.68%)
Mar 11, 2022 7.520 7.520 7.040 7.070 648,584 -0.32(-4.33%)
Mar 10, 2022 7.560 7.590 7.270 7.390 972,198 -0.31(-4.03%)
Mar 09, 2022 7.800 7.840 7.600 7.700 831,253 +0.14(+1.85%)
Mar 08, 2022 7.610 7.930 7.420 7.560 837,999 +0.00(+0.00%)
Mar 07, 2022 7.850 8.230 7.550 7.560 1,152,284 -0.39(-4.91%)
Mar 04, 2022 8.100 8.230 7.470 7.950 1,012,282 -0.21(-2.57%)
Mar 03, 2022 8.460 8.520 8.080 8.160 1,105,378 -0.31(-3.66%)
Mar 02, 2022 7.400 8.840 7.400 8.470 2,264,059 +0.57(+7.22%)
Mar 01, 2022 8.270 8.460 7.710 7.900 1,023,615 -0.47(-5.62%)
Feb 28, 2022 8.070 8.400 7.995 8.370 754,139 +0.21(+2.57%)
Feb 25, 2022 8.200 8.170 7.860 8.160 480,513 +0.05(+0.62%)
Feb 24, 2022 7.140 8.120 7.100 8.110 944,970 +0.58(+7.70%)
Feb 23, 2022 7.850 8.030 7.490 7.530 702,630 -0.21(-2.71%)
Feb 22, 2022 7.870 8.050 7.630 7.740 1,283,738 -0.24(-3.01%)
Feb 18, 2022 7.980 0 -0.79(-9.01%)
Feb 17, 2022 9.190 9.520 8.730 8.770 508,035 -0.49(-5.29%)
Feb 16, 2022 9.560 9.560 9.100 9.260 574,777 -0.37(-3.84%)
Feb 15, 2022 9.300 9.720 9.253 9.630 577,922 +0.53(+5.82%)
Feb 14, 2022 9.150 9.360 8.990 9.100 635,068 -0.09(-0.98%)
Feb 11, 2022 9.430 9.740 9.080 9.190 414,032 -0.28(-2.96%)
Feb 10, 2022 9.380 10.11 9.300 9.470 809,001 -0.16(-1.66%)
Feb 09, 2022 9.270 9.640 9.140 9.630 727,745 +0.52(+5.71%)
Feb 08, 2022 8.780 9.160 8.760 9.110 435,060 +0.27(+3.05%)
Feb 07, 2022 8.660 9.230 8.640 8.840 392,425 +0.18(+2.08%)
Feb 04, 2022 8.550 8.780 8.360 8.660 748,847 +0.09(+1.05%)
Feb 03, 2022 8.800 8.510 8.570 614,367 -0.42(-4.67%)
Feb 02, 2022 9.500 9.560 8.780 8.990 579,842 -0.45(-4.77%)
Feb 01, 2022 9.300 9.490 8.955 9.440 624,717 +0.24(+2.61%)
Jan 31, 2022 8.520 9.200 9.200 1,108,562 +0.79(+9.39%)
Jan 28, 2022 8.290 8.430 7.850 8.410 1,304,877 +0.12(+1.45%)
Jan 27, 2022 8.490 8.560 8.180 8.290 1,007,940 -0.07(-0.84%)
Jan 26, 2022 9.230 9.395 8.270 8.360 805,998 -0.65(-7.21%)
Jan 25, 2022 9.020 9.240 8.710 9.010 769,055 -0.25(-2.70%)
Jan 24, 2022 8.390 9.310 8.261 9.260 1,492,209 +0.59(+6.81%)
Jan 21, 2022 8.690 9.070 8.580 8.670 1,167,772 -0.18(-2.03%)
Jan 20, 2022 9.360 9.670 8.810 8.850 708,742 -0.42(-4.53%)
Jan 19, 2022 9.400 9.680 9.260 9.270 873,175 -0.15(-1.59%)
Jan 18, 2022 9.880 9.920 9.410 9.420 1,167,492 -0.60(-5.99%)
Jan 14, 2022 10.02 0 -0.38(-3.65%)
Jan 13, 2022 10.80 11.02 10.35 10.40 651,262 -0.40(-3.70%)
Jan 12, 2022 11.26 11.37 10.79 10.80 499,365 -0.31(-2.79%)
Jan 11, 2022 10.89 11.25 10.83 11.11 570,334 +0.12(+1.09%)
Jan 10, 2022 11.17 11.25 10.60 10.99 763,755 -0.26(-2.31%)
Jan 07, 2022 11.97 12.68 11.16 11.25 985,255 +0.13(+1.17%)
Jan 06, 2022 10.62 11.17 10.47 11.12 1,048,515 +0.58(+5.50%)
Jan 05, 2022 10.87 11.26 10.53 10.54 765,273 -0.46(-4.18%)
Jan 04, 2022 11.72 11.78 10.97 11.00 700,256 -0.73(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.