Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.050 3.070 2.960 2.990 25,669 +0.02(+0.67%)
Oct 26, 2012 3.010 2.970 2.970 2.970 10,900 -0.03(-1.00%)
Oct 25, 2012 3.000 3.070 2.980 3.000 9,440 +0.03(+1.01%)
Oct 24, 2012 3.020 3.070 2.960 2.970 5,795 -0.04(-1.33%)
Oct 23, 2012 3.040 3.099 2.990 3.010 10,169 -0.02(-0.66%)
Oct 19, 2012 3.070 3.185 3.010 3.030 21,954 -0.05(-1.62%)
Oct 18, 2012 3.040 3.185 3.030 3.080 33,062 +0.05(+1.65%)
Oct 17, 2012 3.070 3.080 3.030 3.030 10,099 -0.02(-0.66%)
Oct 16, 2012 3.000 3.120 2.960 3.050 12,080 +0.05(+1.67%)
Oct 15, 2012 2.950 3.100 2.860 3.000 13,173 +0.07(+2.39%)
Oct 12, 2012 2.990 3.090 2.890 2.930 11,994 -0.07(-2.33%)
Oct 11, 2012 2.930 3.010 2.930 3.000 7,313 +0.08(+2.74%)
Oct 10, 2012 2.850 2.980 2.850 2.920 5,938 +0.03(+1.04%)
Oct 09, 2012 2.970 3.050 2.890 2.890 20,434 -0.08(-2.69%)
Oct 08, 2012 3.000 3.040 2.970 2.970 7,242 -0.05(-1.66%)
Oct 05, 2012 3.080 3.130 3.010 3.020 5,833 -0.05(-1.63%)
Oct 04, 2012 3.040 3.120 3.020 3.070 25,798 +0.05(+1.66%)
Oct 03, 2012 3.230 3.310 3.020 3.020 18,462 -0.22(-6.79%)
Oct 02, 2012 3.490 3.490 3.200 3.240 19,015 -0.24(-6.90%)
Oct 01, 2012 3.470 3.610 3.310 3.480 17,165 +0.02(+0.58%)
Sep 28, 2012 3.470 3.500 3.420 3.460 22,713 -0.03(-0.86%)
Sep 27, 2012 3.410 3.530 3.410 3.490 22,435 +0.09(+2.65%)
Sep 26, 2012 3.570 3.570 3.400 3.400 37,264 -0.15(-4.23%)
Sep 25, 2012 3.680 3.750 3.520 3.550 36,103 -0.11(-3.01%)
Sep 24, 2012 3.650 3.680 3.540 3.660 10,992 +0.01(+0.27%)
Sep 21, 2012 3.530 3.650 3.470 3.650 46,752 +0.22(+6.41%)
Sep 20, 2012 3.510 3.510 3.420 3.430 8,882 -0.02(-0.58%)
Sep 19, 2012 3.550 3.610 3.450 3.450 17,597 -0.08(-2.27%)
Sep 18, 2012 3.640 3.690 3.480 3.530 17,348 -0.13(-3.55%)
Sep 17, 2012 3.530 3.710 3.470 3.660 16,820 +0.10(+2.81%)
Sep 14, 2012 3.530 3.600 3.480 3.560 27,739 +0.05(+1.42%)
Sep 13, 2012 3.260 3.540 3.260 3.510 49,260 +0.25(+7.67%)
Sep 12, 2012 3.150 3.270 3.150 3.260 6,643 +0.07(+2.19%)
Sep 11, 2012 3.150 3.240 3.128 3.190 16,777 +0.03(+0.95%)
Sep 10, 2012 3.190 3.250 3.100 3.160 68,208 -0.01(-0.32%)
Sep 07, 2012 3.160 3.175 3.100 3.170 24,762 -0.05(-1.55%)
Sep 06, 2012 2.980 3.220 2.850 3.220 30,244 +0.24(+8.05%)
Sep 05, 2012 2.890 3.000 2.890 2.980 31,653 +0.05(+1.71%)
Sep 04, 2012 2.990 3.000 2.850 2.930 22,420 -0.02(-0.68%)
Aug 31, 2012 3.190 3.190 2.930 2.950 40,721 -0.20(-6.35%)
Aug 30, 2012 3.280 3.280 3.150 3.150 24,287 -0.17(-5.12%)
Aug 29, 2012 3.380 3.380 3.290 3.320 9,201 -0.05(-1.48%)
Aug 27, 2012 3.500 3.500 3.340 3.370 7,411 -0.12(-3.44%)
Aug 24, 2012 3.500 3.510 3.410 3.490 12,527 -0.03(-0.85%)
Aug 23, 2012 3.565 3.565 3.500 3.520 5,788 -0.07(-1.95%)
Aug 22, 2012 3.730 3.920 3.580 3.590 16,072 -0.09(-2.45%)
Aug 21, 2012 3.720 3.780 3.670 3.680 30,839 -0.03(-0.81%)
Aug 20, 2012 3.770 3.770 3.590 3.710 14,343 -0.08(-2.11%)
Aug 17, 2012 3.740 3.790 3.600 3.790 45,389 +0.03(+0.80%)
Aug 16, 2012 3.720 3.780 3.690 3.760 40,536 +0.03(+0.80%)
Aug 15, 2012 3.730 3.760 3.690 3.730 13,602 -0.02(-0.53%)
Aug 14, 2012 3.920 3.930 3.680 3.750 15,870 -0.14(-3.60%)
Aug 13, 2012 3.870 3.930 3.870 3.890 8,886 -0.06(-1.52%)
Aug 10, 2012 3.960 3.970 3.920 3.950 5,219 +0.00(+0.00%)
Aug 09, 2012 3.930 3.950 3.850 3.950 18,855 +0.03(+0.77%)
Aug 08, 2012 3.800 3.920 3.711 3.920 45,867 -0.39(-9.05%)
Aug 07, 2012 4.490 4.490 4.200 4.310 31,735 -0.13(-2.93%)
Aug 06, 2012 4.440 4.560 4.430 4.440 21,759 -0.01(-0.22%)
Aug 03, 2012 4.340 4.490 4.290 4.450 37,765 +0.15(+3.49%)
Aug 02, 2012 4.270 4.320 4.250 4.300 18,699 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.