Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.850 3.010 2.835 2.920 117,400 +0.10(+3.55%)
Aug 30, 2017 2.800 2.926 2.772 2.820 126,347 +0.01(+0.36%)
Aug 29, 2017 2.700 2.830 2.680 2.810 58,721 +0.12(+4.46%)
Aug 28, 2017 2.730 2.780 2.650 2.690 89,794 -0.01(-0.37%)
Aug 25, 2017 2.630 2.740 2.610 2.700 105,806 +0.10(+3.85%)
Aug 24, 2017 2.630 2.730 2.570 2.600 183,564 +0.00(+0.00%)
Aug 23, 2017 2.580 2.740 2.540 2.600 147,956 +0.02(+0.78%)
Aug 22, 2017 2.640 2.840 2.560 2.580 76,682 -0.04(-1.53%)
Aug 21, 2017 2.740 2.750 2.610 2.620 36,490 -0.10(-3.68%)
Aug 18, 2017 2.830 2.950 2.700 2.720 178,583 -0.10(-3.55%)
Aug 17, 2017 2.760 2.850 2.730 2.820 93,518 +0.06(+2.17%)
Aug 16, 2017 2.750 2.855 2.732 2.760 180,713 +0.03(+1.10%)
Aug 15, 2017 2.750 2.800 2.660 2.730 161,112 +0.00(+0.00%)
Aug 14, 2017 2.640 2.800 2.520 2.730 124,273 +0.08(+3.02%)
Aug 11, 2017 2.760 2.820 2.570 2.650 68,504 -0.09(-3.28%)
Aug 10, 2017 2.890 2.919 2.670 2.740 148,649 -0.03(-1.08%)
Aug 09, 2017 2.730 2.780 2.590 2.770 81,602 +0.05(+1.84%)
Aug 08, 2017 2.720 2.800 2.620 2.720 99,775 -0.06(-2.16%)
Aug 07, 2017 2.700 2.780 2.630 2.780 150,269 +0.06(+2.21%)
Aug 04, 2017 2.600 2.760 2.575 2.720 78,709 +0.12(+4.62%)
Aug 03, 2017 2.500 2.630 2.500 2.600 142,782 +0.08(+3.17%)
Aug 02, 2017 2.610 2.630 2.490 2.520 86,375 -0.12(-4.55%)
Aug 01, 2017 2.630 2.670 2.530 2.640 204,668 +0.03(+1.15%)
Jul 31, 2017 2.740 2.799 2.600 2.610 170,278 -0.13(-4.74%)
Jul 28, 2017 2.780 2.800 2.710 2.740 30,235 -0.04(-1.44%)
Jul 27, 2017 2.600 2.810 2.600 2.780 98,563 -0.02(-0.71%)
Jul 26, 2017 2.770 2.800 2.730 2.800 99,327 +0.04(+1.45%)
Jul 25, 2017 2.850 2.850 2.750 2.760 199,727 -0.10(-3.50%)
Jul 24, 2017 2.880 2.940 2.800 2.860 52,015 +0.00(+0.00%)
Jul 21, 2017 2.860 2.910 2.810 2.860 412,811 -0.03(-1.04%)
Jul 20, 2017 2.960 2.970 2.870 2.890 128,467 -0.02(-0.69%)
Jul 19, 2017 2.992 3.040 2.900 2.910 249,336 -0.10(-3.32%)
Jul 18, 2017 3.020 3.040 3.000 3.010 184,316 -0.01(-0.33%)
Jul 17, 2017 3.050 3.100 2.960 3.020 44,010 -0.06(-1.95%)
Jul 14, 2017 3.030 3.100 3.000 3.080 91,307 +0.07(+2.33%)
Jul 13, 2017 3.100 3.110 3.000 3.010 71,688 -0.07(-2.27%)
Jul 12, 2017 3.090 3.100 3.030 3.080 109,286 +0.01(+0.33%)
Jul 11, 2017 3.132 3.132 3.030 3.070 61,568 -0.03(-0.97%)
Jul 10, 2017 3.060 3.150 3.060 3.100 92,565 +0.01(+0.32%)
Jul 07, 2017 3.130 3.160 3.020 3.090 127,190 +0.01(+0.32%)
Jul 06, 2017 3.170 3.170 3.010 3.080 174,978 -0.09(-2.84%)
Jul 05, 2017 3.310 3.310 3.150 3.170 124,125 -0.17(-5.09%)
Jul 03, 2017 3.260 3.340 3.210 3.340 85,730 +0.11(+3.41%)
Jun 30, 2017 3.210 3.330 3.150 3.230 289,813 +0.03(+0.94%)
Jun 29, 2017 3.360 3.370 3.150 3.200 602,705 -0.15(-4.48%)
Jun 28, 2017 3.230 3.370 3.230 3.350 188,675 +0.12(+3.72%)
Jun 27, 2017 3.230 3.300 3.200 3.230 134,902 -0.02(-0.62%)
Jun 26, 2017 3.200 3.300 3.190 3.250 286,750 +0.02(+0.62%)
Jun 23, 2017 3.220 3.230 3.220 3.230 99,078 +0.01(+0.31%)
Jun 22, 2017 3.160 3.240 3.150 3.220 67,542 +0.06(+1.90%)
Jun 21, 2017 3.160 3.210 3.130 3.160 62,457 +0.02(+0.64%)
Jun 20, 2017 3.150 3.230 3.100 3.140 739,324 -0.02(-0.63%)
Jun 19, 2017 3.140 3.220 3.130 3.160 205,152 +0.06(+1.94%)
Jun 16, 2017 3.220 3.250 3.090 3.100 919,058 -0.11(-3.43%)
Jun 15, 2017 3.200 3.290 3.190 3.210 130,745 +0.01(+0.31%)
Jun 14, 2017 3.250 3.260 3.160 3.200 222,782 -0.03(-0.93%)
Jun 13, 2017 3.230 3.260 3.150 3.230 150,997 +0.00(+0.00%)
Jun 12, 2017 3.220 3.300 3.170 3.230 931,646 -0.02(-0.62%)
Jun 09, 2017 3.210 3.300 3.210 3.250 141,655 +0.04(+1.25%)
Jun 08, 2017 3.190 3.300 3.140 3.210 229,522 +0.04(+1.26%)
Jun 07, 2017 3.080 3.210 3.080 3.170 95,385 +0.10(+3.26%)
Jun 06, 2017 3.100 3.160 3.060 3.070 78,446 -0.04(-1.29%)
Jun 05, 2017 3.180 3.260 3.090 3.110 230,224 -0.05(-1.58%)
Jun 02, 2017 3.100 3.190 3.080 3.160 100,807 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.