Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.350 8.430 7.940 8.160 99,982 -0.19(-2.28%)
May 27, 2010 8.050 8.370 7.840 8.350 36,737 +0.52(+6.64%)
May 26, 2010 8.010 8.200 7.810 7.830 58,877 -0.09(-1.14%)
May 25, 2010 7.800 8.030 7.680 7.920 64,666 -0.12(-1.49%)
May 24, 2010 8.100 8.460 8.030 8.040 57,278 -0.04(-0.50%)
May 21, 2010 7.520 8.166 7.510 8.080 81,581 +0.43(+5.62%)
May 20, 2010 7.680 8.090 7.590 7.650 69,458 -0.61(-7.38%)
May 19, 2010 8.330 8.500 8.140 8.260 39,769 -0.06(-0.72%)
May 18, 2010 8.700 8.790 8.310 8.320 40,590 -0.31(-3.59%)
May 17, 2010 8.770 8.800 8.210 8.630 70,754 -0.13(-1.48%)
May 14, 2010 8.770 8.920 8.460 8.760 72,278 -0.03(-0.34%)
May 13, 2010 8.990 8.990 8.720 8.790 70,740 -0.11(-1.24%)
May 12, 2010 8.830 9.080 8.800 8.900 587,624 +0.11(+1.25%)
May 11, 2010 8.840 8.900 8.520 8.790 50,204 +0.01(+0.11%)
May 10, 2010 8.760 8.860 8.330 8.780 87,335 +0.56(+6.81%)
May 07, 2010 8.470 8.470 7.740 8.220 112,588 -0.24(-2.84%)
May 06, 2010 8.630 9.020 8.450 8.460 401,199 -0.18(-2.08%)
May 05, 2010 8.640 8.800 8.440 8.640 138,147 -0.25(-2.81%)
May 04, 2010 9.020 9.200 8.750 8.890 71,986 -0.22(-2.41%)
May 03, 2010 9.000 9.150 8.830 9.110 144,494 -0.29(-3.09%)
Apr 30, 2010 9.160 9.470 8.610 9.400 116,241 +0.34(+3.75%)
Apr 29, 2010 8.750 9.450 8.750 9.060 259,188 +0.37(+4.26%)
Apr 28, 2010 8.370 8.690 8.250 8.690 46,396 +0.37(+4.45%)
Apr 27, 2010 8.240 8.660 8.230 8.320 91,632 +0.02(+0.24%)
Apr 26, 2010 7.880 8.430 7.880 8.300 93,074 +0.38(+4.80%)
Apr 23, 2010 7.680 7.980 7.680 7.920 57,200 +0.17(+2.19%)
Apr 22, 2010 7.690 7.769 7.520 7.750 28,154 -0.04(-0.51%)
Apr 21, 2010 7.780 7.810 7.540 7.790 33,336 +0.01(+0.13%)
Apr 20, 2010 7.600 7.780 7.510 7.780 43,223 +0.23(+3.05%)
Apr 19, 2010 7.830 7.850 7.440 7.550 58,428 -0.19(-2.45%)
Apr 16, 2010 7.970 8.170 7.720 7.740 156,891 -0.19(-2.40%)
Apr 15, 2010 7.820 8.000 7.720 7.930 51,750 +0.14(+1.80%)
Apr 14, 2010 7.730 7.870 7.570 7.790 262,078 +0.08(+1.04%)
Apr 13, 2010 7.530 7.720 7.460 7.710 27,702 +0.15(+1.98%)
Apr 12, 2010 7.980 8.100 7.350 7.560 251,016 -0.35(-4.42%)
Apr 09, 2010 7.940 8.040 7.840 7.910 113,720 -0.07(-0.88%)
Apr 08, 2010 7.570 8.090 7.560 7.980 258,677 +0.43(+5.70%)
Apr 07, 2010 7.390 7.580 7.390 7.550 49,121 +0.11(+1.48%)
Apr 06, 2010 7.210 7.530 7.210 7.440 33,821 +0.18(+2.48%)
Apr 05, 2010 7.360 7.400 7.110 7.260 119,174 -0.11(-1.49%)
Apr 01, 2010 7.650 7.370 7.370 7.370 94,100 -0.15(-1.99%)
Mar 31, 2010 7.390 7.820 7.380 7.520 1,023,322 +0.15(+2.04%)
Mar 30, 2010 7.380 7.390 7.240 7.370 110,587 +0.02(+0.27%)
Mar 29, 2010 7.180 7.390 7.150 7.350 58,660 +0.16(+2.23%)
Mar 26, 2010 7.250 7.400 7.170 7.190 53,875 +0.03(+0.42%)
Mar 25, 2010 7.250 7.370 7.110 7.160 155,660 -0.04(-0.56%)
Mar 24, 2010 7.510 7.550 7.200 7.200 73,822 -0.30(-4.00%)
Mar 23, 2010 7.540 7.570 7.330 7.500 58,701 -0.04(-0.53%)
Mar 22, 2010 7.550 7.570 7.470 7.540 62,894 -0.02(-0.26%)
Mar 19, 2010 7.560 7.660 7.470 7.560 332,285 +0.06(+0.80%)
Mar 18, 2010 7.470 7.550 7.061 7.500 630,026 +0.00(+0.00%)
Mar 17, 2010 7.630 7.650 7.500 7.500 31,402 -0.15(-1.96%)
Mar 16, 2010 7.600 7.900 7.330 7.650 68,956 +0.03(+0.39%)
Mar 15, 2010 7.370 7.650 7.200 7.620 55,812 +0.33(+4.53%)
Mar 12, 2010 7.270 7.355 7.040 7.290 33,958 +0.04(+0.55%)
Mar 11, 2010 7.250 7.280 7.170 7.250 13,593 -0.05(-0.68%)
Mar 10, 2010 7.560 7.560 7.161 7.300 24,053 -0.23(-3.05%)
Mar 09, 2010 7.050 7.699 7.000 7.530 112,155 +0.20(+2.73%)
Mar 08, 2010 7.220 7.340 7.160 7.330 154,412 +0.16(+2.23%)
Mar 05, 2010 7.110 7.190 7.070 7.170 77,759 +0.03(+0.42%)
Mar 04, 2010 7.050 7.215 6.840 7.140 152,892 +0.05(+0.71%)
Mar 03, 2010 7.000 7.140 6.900 7.090 99,418 +0.12(+1.72%)
Mar 02, 2010 6.640 7.100 6.620 6.970 312,627 +0.36(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.