Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.060 1.150 1.060 1.140 128,800 +0.03(+2.70%)
Feb 27, 2020 1.160 1.190 1.070 1.110 240,763 -0.10(-8.26%)
Feb 26, 2020 1.200 1.220 1.130 1.210 90,527 -0.02(-1.90%)
Feb 25, 2020 1.210 1.268 1.200 1.233 85,888 +0.00(+0.28%)
Feb 24, 2020 1.270 1.280 1.210 1.230 87,308 -0.09(-6.82%)
Feb 21, 2020 1.300 1.340 1.260 1.320 52,400 +0.01(+0.76%)
Feb 20, 2020 1.300 1.350 1.280 1.310 62,823 +0.00(+0.00%)
Feb 19, 2020 1.330 1.380 1.277 1.310 59,136 -0.03(-2.33%)
Feb 18, 2020 1.380 1.380 1.300 1.341 21,513 -0.04(-2.81%)
Feb 14, 2020 1.370 1.390 1.320 1.380 24,100 +0.03(+2.22%)
Feb 13, 2020 1.360 1.370 1.330 1.350 21,999 -0.03(-2.17%)
Feb 12, 2020 1.330 1.400 1.300 1.380 56,296 +0.05(+3.76%)
Feb 11, 2020 1.310 1.350 1.300 1.330 26,180 +0.02(+1.72%)
Feb 10, 2020 1.400 1.410 1.308 1.308 91,552 -0.10(-7.27%)
Feb 07, 2020 1.420 1.440 1.390 1.410 61,100 -0.04(-2.76%)
Feb 06, 2020 1.450 1.490 1.420 1.450 8,883 +0.00(+0.00%)
Feb 05, 2020 1.390 1.460 1.380 1.450 53,869 +0.05(+3.57%)
Feb 04, 2020 1.400 1.420 1.390 1.400 66,432 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.