Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.360 1.410 1.360 1.380 123,300 +0.02(+1.47%)
Mar 28, 2019 1.360 1.380 1.350 1.360 40,690 -0.01(-0.73%)
Mar 27, 2019 1.350 1.370 1.330 1.370 61,426 +0.03(+2.24%)
Mar 26, 2019 1.360 1.370 1.320 1.340 105,149 -0.03(-2.19%)
Mar 25, 2019 1.390 1.400 1.350 1.370 114,628 -0.01(-0.72%)
Mar 22, 2019 1.370 1.410 1.350 1.380 146,800 +0.01(+0.73%)
Mar 21, 2019 1.390 1.420 1.370 1.370 148,649 -0.04(-2.84%)
Mar 20, 2019 1.450 1.450 1.390 1.410 97,825 -0.04(-2.76%)
Mar 19, 2019 1.430 1.470 1.380 1.450 314,381 +0.02(+1.40%)
Mar 18, 2019 1.390 1.570 1.360 1.430 537,283 +0.09(+6.72%)
Mar 15, 2019 1.410 1.419 1.320 1.340 254,300 -0.08(-5.63%)
Mar 14, 2019 1.460 1.500 1.390 1.420 265,944 -0.08(-5.33%)
Mar 13, 2019 1.440 1.540 1.400 1.500 969,439 +0.13(+9.49%)
Mar 12, 2019 1.320 1.370 1.300 1.370 175,310 +0.06(+4.58%)
Mar 11, 2019 1.300 1.330 1.260 1.310 140,588 +0.01(+0.51%)
Mar 08, 2019 1.260 1.303 1.210 1.303 208,200 +0.03(+2.63%)
Mar 07, 2019 1.340 1.340 1.250 1.270 263,010 -0.08(-5.93%)
Mar 06, 2019 1.390 1.390 1.320 1.350 192,381 -0.02(-1.46%)
Mar 05, 2019 1.380 1.405 1.350 1.370 100,491 +0.01(+0.74%)
Mar 04, 2019 1.410 1.434 1.350 1.360 130,342 -0.05(-3.55%)
Mar 01, 2019 1.380 1.410 1.350 1.410 161,900 +0.06(+4.44%)
Feb 28, 2019 1.350 1.409 1.340 1.350 210,258 +0.00(+0.00%)
Feb 27, 2019 1.380 1.390 1.350 1.350 218,857 -0.02(-1.46%)
Feb 26, 2019 1.380 1.420 1.350 1.370 313,795 -0.03(-2.14%)
Feb 25, 2019 1.390 1.420 1.340 1.400 446,337 +0.01(+0.72%)
Feb 22, 2019 1.410 1.430 1.360 1.390 198,000 -0.03(-2.11%)
Feb 21, 2019 1.440 1.450 1.380 1.420 124,461 -0.02(-1.39%)
Feb 20, 2019 1.450 1.470 1.380 1.440 328,342 -0.02(-1.37%)
Feb 19, 2019 1.530 1.540 1.450 1.460 199,934 -0.07(-4.58%)
Feb 15, 2019 1.500 1.550 1.500 1.530 149,300 +0.03(+2.00%)
Feb 14, 2019 1.480 1.550 1.450 1.500 88,832 +0.00(+0.00%)
Feb 13, 2019 1.530 1.550 1.500 1.500 133,770 -0.05(-3.23%)
Feb 12, 2019 1.480 1.550 1.470 1.550 239,936 +0.09(+6.16%)
Feb 11, 2019 1.440 1.510 1.430 1.460 130,477 +0.01(+0.69%)
Feb 08, 2019 1.430 1.500 1.400 1.450 297,800 +0.01(+0.69%)
Feb 07, 2019 1.500 1.540 1.400 1.440 332,065 -0.03(-2.04%)
Feb 06, 2019 1.550 1.580 1.440 1.470 350,201 -0.08(-5.16%)
Feb 05, 2019 1.610 1.640 1.510 1.550 432,737 -0.05(-3.13%)
Feb 04, 2019 1.610 1.700 1.570 1.600 714,649 +0.00(+0.00%)
Feb 01, 2019 1.700 1.720 1.540 1.600 973,000 -0.05(-3.03%)
Jan 31, 2019 1.460 1.700 1.420 1.650 1,137,000 +0.18(+12.24%)
Jan 30, 2019 1.540 1.560 1.420 1.470 680,247 -0.07(-4.55%)
Jan 29, 2019 1.660 1.660 1.440 1.540 1,321,869 -0.16(-9.41%)
Jan 28, 2019 1.330 1.780 1.310 1.700 2,319,844 +0.37(+27.82%)
Jan 25, 2019 1.320 1.370 1.300 1.330 202,300 +0.00(+0.00%)
Jan 24, 2019 1.330 1.390 1.320 1.330 87,774 -0.02(-1.48%)
Jan 23, 2019 1.330 1.360 1.300 1.350 120,870 +0.01(+0.75%)
Jan 22, 2019 1.400 1.400 1.270 1.340 231,225 -0.05(-3.60%)
Jan 18, 2019 1.430 1.430 1.360 1.390 143,800 -0.04(-2.80%)
Jan 17, 2019 1.410 1.430 1.360 1.430 118,056 +0.02(+1.42%)
Jan 16, 2019 1.410 1.410 1.360 1.410 112,684 +0.01(+0.71%)
Jan 15, 2019 1.430 1.450 1.360 1.400 138,350 -0.02(-1.41%)
Jan 14, 2019 1.380 1.430 1.340 1.420 235,831 +0.02(+1.43%)
Jan 11, 2019 1.410 1.540 1.350 1.400 952,200 +0.00(+0.00%)
Jan 10, 2019 1.360 1.410 1.320 1.400 257,166 +0.04(+2.94%)
Jan 09, 2019 1.360 1.380 1.310 1.360 104,289 +0.05(+3.82%)
Jan 08, 2019 1.420 1.430 1.260 1.310 350,786 -0.07(-5.07%)
Jan 07, 2019 1.230 1.380 1.220 1.380 285,064 +0.19(+15.97%)
Jan 04, 2019 1.280 1.340 1.170 1.190 299,600 -0.10(-7.75%)
Jan 03, 2019 1.300 1.320 1.220 1.290 102,953 +0.00(+0.00%)
Jan 02, 2019 1.150 1.310 1.150 1.290 258,082 +0.11(+9.32%)
Dec 31, 2018 1.300 1.350 1.150 1.180 551,300 -0.12(-9.23%)
Dec 28, 2018 1.200 1.300 1.150 1.300 377,800 +0.10(+8.33%)
Dec 27, 2018 1.120 1.200 1.100 1.200 313,508 +0.08(+7.14%)
Dec 26, 2018 1.200 1.200 1.090 1.120 641,018 +0.03(+2.75%)
Dec 24, 2018 1.200 1.210 1.070 1.090 397,800 -0.12(-9.92%)
Dec 21, 2018 1.330 1.380 1.150 1.210 506,600 -0.06(-4.72%)
Dec 20, 2018 1.380 1.380 1.220 1.270 574,880 -0.07(-5.22%)
Dec 19, 2018 1.340 1.420 1.320 1.340 352,399 -0.01(-0.74%)
Dec 18, 2018 1.470 1.500 1.350 1.350 684,692 -0.12(-8.16%)
Dec 17, 2018 1.650 1.660 1.420 1.470 1,052,407 -0.20(-11.98%)
Dec 14, 2018 1.510 1.840 1.410 1.670 2,597,000 -0.32(-16.08%)
Dec 13, 2018 2.000 2.150 1.920 1.990 2,418,236 +0.10(+5.29%)
Dec 12, 2018 1.800 1.970 1.800 1.890 967,150 +0.10(+5.59%)
Dec 11, 2018 1.760 1.838 1.730 1.790 401,283 +0.04(+2.29%)
Dec 10, 2018 1.790 1.800 1.700 1.750 254,819 -0.04(-2.23%)
Dec 07, 2018 1.850 1.900 1.750 1.790 421,900 -0.02(-1.10%)
Dec 06, 2018 1.900 1.910 1.760 1.810 797,636 -0.13(-6.70%)
Dec 04, 2018 2.030 2.040 1.920 1.940 544,800 -0.11(-5.37%)
Dec 03, 2018 2.070 2.090 2.000 2.050 695,055 +0.01(+0.49%)
Nov 30, 2018 2.050 2.090 2.030 2.040 200,600 -0.03(-1.45%)
Nov 29, 2018 2.120 2.120 2.020 2.070 447,153 -0.09(-4.17%)
Nov 28, 2018 2.080 2.290 1.970 2.160 1,306,455 +0.09(+4.35%)
Nov 27, 2018 2.130 2.130 2.000 2.070 397,682 -0.06(-2.82%)
Nov 26, 2018 2.060 2.170 2.010 2.130 843,251 +0.07(+3.40%)
Nov 23, 2018 2.000 2.120 1.950 2.060 438,300 +0.06(+3.00%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.02(+1.01%)
Nov 20, 2018 1.970 1.984 1.900 1.980 254,592 -0.03(-1.49%)
Nov 19, 2018 2.040 2.070 1.980 2.010 260,318 -0.06(-2.90%)
Nov 16, 2018 2.060 2.160 2.010 2.070 366,200 -0.02(-0.96%)
Nov 15, 2018 2.100 2.130 1.980 2.090 505,106 +0.07(+3.47%)
Nov 14, 2018 2.100 2.100 1.940 2.020 425,798 -0.08(-3.81%)
Nov 13, 2018 2.120 2.150 2.040 2.100 225,690 -0.03(-1.41%)
Nov 12, 2018 2.220 2.240 2.100 2.130 197,327 -0.09(-4.05%)
Nov 09, 2018 2.320 2.320 2.150 2.220 470,900 -0.16(-6.72%)
Nov 08, 2018 2.510 2.530 2.280 2.380 492,495 -0.13(-5.18%)
Nov 07, 2018 2.290 2.640 2.200 2.510 1,579,909 +0.24(+10.57%)
Nov 06, 2018 2.250 2.340 2.230 2.270 286,051 +0.00(+0.00%)
Nov 05, 2018 2.270 2.290 2.140 2.270 194,891 -0.02(-0.87%)
Nov 02, 2018 2.330 2.370 2.220 2.290 342,200 -0.04(-1.72%)
Nov 01, 2018 2.250 2.350 2.150 2.330 776,820 +0.08(+3.56%)
Oct 31, 2018 2.120 2.280 2.000 2.250 1,215,994 +0.17(+8.17%)
Oct 30, 2018 2.010 2.150 1.960 2.080 523,447 +0.03(+1.46%)
Oct 29, 2018 2.270 2.290 1.950 2.050 1,078,365 -0.20(-8.89%)
Oct 26, 2018 2.340 2.350 2.220 2.250 499,200 -0.11(-4.66%)
Oct 25, 2018 2.310 2.390 2.260 2.360 421,944 +0.03(+1.29%)
Oct 24, 2018 2.390 2.400 2.300 2.330 277,128 -0.07(-2.92%)
Oct 23, 2018 2.390 2.450 2.250 2.400 840,320 -0.05(-2.04%)
Oct 22, 2018 2.600 2.610 2.350 2.450 984,049 -0.16(-6.13%)
Oct 19, 2018 2.700 2.720 2.590 2.610 867,000 -0.11(-4.04%)
Oct 18, 2018 2.790 2.800 2.650 2.720 661,291 -0.08(-2.86%)
Oct 17, 2018 2.820 2.860 2.650 2.800 884,730 -0.06(-2.10%)
Oct 16, 2018 3.020 3.020 2.830 2.860 1,086,634 -0.04(-1.38%)
Oct 15, 2018 2.880 3.020 2.800 2.900 1,227,152 +0.00(+0.00%)
Oct 12, 2018 2.890 3.100 2.820 2.900 1,638,200 +0.05(+1.75%)
Oct 11, 2018 2.830 3.050 2.710 2.850 1,336,922 +0.00(+0.00%)
Oct 10, 2018 3.000 3.040 2.770 2.850 1,472,984 -0.21(-6.86%)
Oct 09, 2018 2.700 3.400 2.620 3.060 6,743,879 +0.34(+12.50%)
Oct 08, 2018 2.880 2.880 2.650 2.720 1,227,072 -0.15(-5.23%)
Oct 05, 2018 2.860 2.970 2.610 2.870 1,863,100 -0.02(-0.69%)
Oct 04, 2018 3.000 3.110 2.710 2.890 2,753,536 -0.23(-7.37%)
Oct 03, 2018 3.040 3.280 2.900 3.120 6,634,652 -1.04(-25.00%)
Oct 02, 2018 3.570 4.350 3.000 4.160 31,719,724 +1.61(+63.14%)
Oct 01, 2018 2.750 2.830 2.400 2.550 4,337,580 -0.15(-5.56%)
Sep 28, 2018 3.050 3.100 2.600 2.700 6,198,300 -0.15(-5.26%)
Sep 27, 2018 2.300 2.950 2.200 2.850 6,173,263 +0.60(+26.67%)
Sep 26, 2018 2.300 2.400 2.200 2.250 799,967 -0.10(-4.26%)
Sep 25, 2018 2.450 2.450 2.250 2.350 1,153,649 -0.05(-2.08%)
Sep 24, 2018 2.600 2.650 2.350 2.400 3,146,396 -0.10(-4.00%)
Sep 21, 2018 4.950 5.350 2.400 2.500 14,447,500 -0.85(-25.37%)
Sep 20, 2018 3.050 3.850 2.900 3.350 1,842,592 +0.35(+11.67%)
Sep 19, 2018 3.000 3.350 2.865 3.000 643,770 +0.10(+3.43%)
Sep 18, 2018 2.800 2.949 2.754 2.901 4,103 +0.05(+1.77%)
Sep 17, 2018 3.000 3.000 2.850 2.850 7,209 -0.10(-3.39%)
Sep 14, 2018 3.250 3.250 2.900 2.950 23,100 -0.35(-10.61%)
Sep 13, 2018 3.150 3.340 3.050 3.300 11,026 +0.15(+4.76%)
Sep 12, 2018 3.350 3.397 3.150 3.150 13,257 -0.25(-7.35%)
Sep 11, 2018 3.353 3.600 3.350 3.400 22,497 -0.04(-1.16%)
Sep 10, 2018 3.450 3.500 3.350 3.440 27,114 -0.10(-2.82%)
Sep 07, 2018 3.400 3.650 3.400 3.540 155,500 +0.19(+5.67%)
Sep 06, 2018 3.200 3.450 3.179 3.350 40,573 +0.26(+8.27%)
Sep 05, 2018 3.200 3.250 3.094 3.094 4,732 -0.06(-1.77%)
Sep 04, 2018 3.250 3.250 3.143 3.150 3,169 -0.09(-2.86%)
Aug 31, 2018 3.243 3.243 3.243 0 +0.09(+2.95%)
Aug 30, 2018 3.250 3.250 3.143 3.150 4,091 -0.10(-3.08%)
Aug 29, 2018 3.050 3.300 3.000 3.250 10,148 +0.25(+8.33%)
Aug 28, 2018 2.950 3.000 2.850 3.000 5,050 +0.15(+5.26%)
Aug 27, 2018 2.900 2.950 2.850 2.850 8,400 +0.00(+0.00%)
Aug 24, 2018 2.850 2.900 2.840 2.850 11,800 +0.05(+1.79%)
Aug 23, 2018 2.750 2.800 2.750 2.800 805 -0.00(-0.04%)
Aug 22, 2018 2.800 2.801 2.800 2.801 1,767 -0.06(-2.23%)
Aug 21, 2018 2.750 2.900 2.750 2.865 6,353 +0.07(+2.32%)
Aug 20, 2018 2.900 2.950 2.800 2.800 10,328 +0.00(+0.00%)
Aug 17, 2018 2.850 2.850 2.770 2.800 7,200 +0.05(+1.82%)
Aug 16, 2018 2.700 2.800 2.700 2.750 22,895 +0.00(+0.00%)
Aug 15, 2018 2.520 2.750 2.500 2.750 41,922 +0.25(+10.00%)
Aug 14, 2018 2.450 2.550 2.250 2.500 40,523 +0.15(+6.38%)
Aug 13, 2018 2.400 2.400 2.250 2.350 12,744 +0.05(+2.17%)
Aug 10, 2018 2.500 2.550 2.300 2.300 19,400 -0.20(-8.00%)
Aug 09, 2018 2.550 2.550 2.500 2.500 8,317 -0.07(-2.89%)
Aug 08, 2018 2.600 2.600 2.500 2.575 13,415 +0.02(+0.96%)
Aug 07, 2018 2.600 2.650 2.500 2.550 15,836 +0.00(+0.00%)
Aug 06, 2018 2.650 2.700 2.550 2.550 12,812 -0.10(-3.77%)
Aug 03, 2018 2.650 2.700 2.650 2.650 11,700 +0.00(+0.00%)
Aug 02, 2018 2.800 2.800 2.650 2.650 14,015 -0.15(-5.32%)
Aug 01, 2018 2.900 2.900 2.650 2.799 33,069 +0.15(+5.62%)
Jul 31, 2018 2.800 2.844 2.650 2.650 56,315 -0.15(-5.36%)
Jul 30, 2018 2.750 2.850 2.750 2.800 22,167 +0.05(+1.82%)
Jul 27, 2018 2.800 2.850 2.700 2.750 18,300 -0.05(-1.79%)
Jul 26, 2018 3.050 3.050 2.650 2.800 41,384 -0.26(-8.50%)
Jul 25, 2018 3.134 3.150 3.000 3.060 29,838 -0.04(-1.29%)
Jul 24, 2018 3.149 3.150 3.050 3.100 21,065 +0.00(+0.00%)
Jul 23, 2018 3.250 3.350 3.000 3.100 12,528 -0.15(-4.62%)
Jul 20, 2018 3.300 3.300 3.150 3.250 45,451 -0.06(-1.74%)
Jul 19, 2018 3.395 3.290 3.308 9,604 +0.02(+0.53%)
Jul 18, 2018 3.349 3.349 3.275 3.290 1,460 -0.06(-1.79%)
Jul 17, 2018 3.400 3.400 3.250 3.350 3,032 +0.05(+1.43%)
Jul 16, 2018 3.300 3.326 3.300 3.303 24,821 +0.00(+0.08%)
Jul 13, 2018 3.450 3.450 3.300 3.300 8,495 +0.00(+0.00%)
Jul 12, 2018 3.550 3.550 3.300 3.300 16,916 -0.25(-7.04%)
Jul 11, 2018 3.350 3.550 3.350 3.550 3,724 +0.15(+4.41%)
Jul 10, 2018 3.400 3.500 3.350 3.400 4,814 -0.03(-0.94%)
Jul 09, 2018 3.650 3.350 3.432 66,371 -0.26(-7.04%)
Jul 06, 2018 3.750 3.750 3.550 3.692 9,671 -0.01(-0.22%)
Jul 05, 2018 3.750 3.750 3.570 3.700 10,786 +0.05(+1.37%)
Jul 03, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 02, 2018 3.550 3.700 3.550 3.650 882 +0.10(+2.81%)
Jun 29, 2018 3.650 3.700 3.500 3.550 7,008 +0.00(+0.00%)
Jun 28, 2018 3.500 3.650 3.500 3.550 6,711 +0.00(+0.00%)
Jun 27, 2018 3.650 3.700 3.550 3.550 9,147 -0.17(-4.54%)
Jun 26, 2018 3.700 3.750 3.500 3.719 5,081 +0.16(+4.55%)
Jun 25, 2018 3.550 3.650 3.500 3.557 22,316 -0.04(-1.19%)
Jun 22, 2018 3.600 3.750 3.550 3.600 19,582 +0.00(+0.00%)
Jun 21, 2018 4.200 4.200 3.600 3.600 36,772 -0.40(-10.00%)
Jun 20, 2018 3.900 4.032 3.875 4.000 16,258 +0.15(+3.90%)
Jun 19, 2018 4.100 4.147 3.850 3.850 37,848 -0.30(-7.23%)
Jun 18, 2018 4.100 4.500 4.000 4.150 85,818 +0.20(+5.06%)
Jun 15, 2018 4.150 4.150 3.950 81,071 -0.20(-4.82%)
Jun 14, 2018 3.950 4.200 3.950 4.150 108,716 +0.20(+5.06%)
Jun 13, 2018 3.750 4.100 3.750 3.950 27,020 +0.05(+1.28%)
Jun 12, 2018 3.700 4.000 3.550 3.900 90,179 +0.05(+1.30%)
Jun 11, 2018 3.800 3.950 3.750 3.850 20,040 +0.15(+4.05%)
Jun 08, 2018 3.750 3.800 3.700 3.700 13,403 -0.10(-2.63%)
Jun 07, 2018 3.800 3.838 3.750 3.800 5,671 -0.05(-1.30%)
Jun 06, 2018 3.880 3.900 3.757 3.850 3,722 +0.05(+1.32%)
Jun 05, 2018 3.700 3.801 3.700 3.800 6,070 +0.10(+2.70%)
Jun 04, 2018 3.950 4.050 3.400 3.700 31,108 -0.45(-10.82%)
Jun 01, 2018 3.700 4.150 3.700 4.149 39,211 +0.45(+12.13%)
May 31, 2018 3.700 3.750 3.650 3.700 7,960 +0.05(+1.37%)
May 30, 2018 3.600 3.650 3.600 3.650 1,057 +0.05(+1.39%)
May 29, 2018 3.593 3.600 3.500 3.600 4,892 -0.04(-1.14%)
May 25, 2018 3.642 3.642 3.642 0 +0.19(+5.55%)
May 24, 2018 3.575 3.650 3.450 3.450 16,119 -0.20(-5.48%)
May 23, 2018 3.650 3.650 3.500 3.650 2,928 +0.03(+0.83%)
May 22, 2018 3.650 3.667 3.350 3.620 6,660 +0.17(+4.93%)
May 21, 2018 3.300 3.500 3.300 3.450 14,879 +0.15(+4.55%)
May 18, 2018 3.450 3.500 3.300 3.300 6,516 -0.30(-8.33%)
May 17, 2018 3.500 3.600 3.358 3.600 3,291 +0.10(+2.86%)
May 16, 2018 3.545 3.545 3.450 3.500 5,794 +0.10(+2.94%)
May 15, 2018 3.500 3.550 3.400 3.400 4,840 -0.05(-1.45%)
May 14, 2018 3.700 3.700 3.400 3.450 10,432 -0.30(-8.00%)
May 11, 2018 3.750 3.750 3.650 3.750 3,269 +0.05(+1.35%)
May 10, 2018 3.700 3.750 3.700 3.700 3,663 +0.05(+1.37%)
May 09, 2018 3.750 3.750 3.650 3.650 1,963 -0.15(-3.95%)
May 08, 2018 3.850 3.850 3.800 3.800 5,730 -0.09(-2.43%)
May 07, 2018 3.850 3.950 3.833 3.895 7,711 -0.11(-2.63%)
May 04, 2018 3.750 4.000 3.750 4.000 2,437 +0.25(+6.67%)
May 03, 2018 3.700 3.800 3.675 3.750 2,761 +0.10(+2.74%)
May 02, 2018 3.850 4.000 3.650 3.650 28,290 -0.25(-6.41%)
May 01, 2018 3.850 4.050 3.850 3.900 22,096 -0.02(-0.49%)
Apr 30, 2018 4.045 4.050 3.900 3.919 10,082 -0.03(-0.78%)
Apr 27, 2018 4.001 4.100 3.898 3.950 9,879 -0.15(-3.66%)
Apr 26, 2018 3.650 4.100 3.650 4.100 58,257 +0.28(+7.36%)
Apr 25, 2018 3.850 3.900 3.800 3.819 2,843 -0.08(-2.08%)
Apr 24, 2018 3.600 3.900 3.557 3.900 73,559 +0.30(+8.33%)
Apr 23, 2018 3.600 3.700 3.550 3.600 10,920 -0.15(-3.97%)
Apr 20, 2018 3.350 3.750 3.350 3.749 50,837 +0.31(+8.92%)
Apr 19, 2018 3.550 3.587 3.350 3.442 6,473 -0.06(-1.66%)
Apr 18, 2018 3.600 3.600 3.500 3.500 686 -0.05(-1.41%)
Apr 17, 2018 3.500 3.550 3.400 3.550 6,189 +0.13(+3.73%)
Apr 16, 2018 3.408 3.516 3.408 3.422 3,906 +0.02(+0.66%)
Apr 13, 2018 3.350 3.400 3.350 3.400 1,475 -0.05(-1.45%)
Apr 12, 2018 3.350 3.500 3.350 3.450 646 +0.05(+1.47%)
Apr 11, 2018 3.400 3.550 3.350 3.400 2,978 +0.00(+0.00%)
Apr 10, 2018 3.500 3.550 3.400 3.400 3,033 -0.10(-2.86%)
Apr 09, 2018 3.600 3.600 3.350 3.500 3,507 +0.00(+0.00%)
Apr 06, 2018 3.300 3.550 3.300 3.500 19,010 +0.20(+6.06%)
Apr 05, 2018 3.400 3.400 3.300 3.300 910 -0.10(-2.94%)
Apr 04, 2018 3.400 3.400 3.350 3.400 933 +0.05(+1.49%)
Apr 03, 2018 3.400 3.400 3.302 3.350 6,117 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.