Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.200 7.350 6.900 7.350 23,382 +0.15(+2.08%)
Mar 30, 2017 7.350 7.352 7.200 7.200 16,507 -0.15(-2.04%)
Mar 29, 2017 7.500 7.550 7.350 7.350 17,901 -0.20(-2.65%)
Mar 28, 2017 7.800 7.800 7.350 7.550 18,486 -0.20(-2.58%)
Mar 27, 2017 7.550 7.750 7.361 7.750 18,084 +0.15(+1.97%)
Mar 24, 2017 7.400 7.700 7.200 7.600 23,560 +0.30(+4.11%)
Mar 23, 2017 7.250 7.450 7.000 7.300 79,686 +0.05(+0.69%)
Mar 22, 2017 7.300 7.400 7.250 7.250 23,023 -0.10(-1.36%)
Mar 21, 2017 7.301 7.450 7.301 7.350 13,514 -0.35(-4.55%)
Mar 20, 2017 7.750 7.800 7.200 7.700 64,958 -0.15(-1.91%)
Mar 17, 2017 7.800 7.850 7.650 7.850 35,831 +0.00(+0.00%)
Mar 16, 2017 7.450 7.950 7.414 7.850 129,615 +0.45(+6.08%)
Mar 15, 2017 6.900 7.450 6.750 7.400 126,162 +0.45(+6.47%)
Mar 14, 2017 6.800 6.950 6.650 6.950 82,709 +0.15(+2.21%)
Mar 13, 2017 6.550 6.900 6.550 6.800 48,893 +0.20(+3.03%)
Mar 10, 2017 6.450 6.650 6.450 6.600 18,147 +0.15(+2.33%)
Mar 09, 2017 6.600 6.750 6.450 6.450 29,525 -0.15(-2.27%)
Mar 08, 2017 6.550 6.900 6.550 6.600 71,191 +0.10(+1.54%)
Mar 07, 2017 6.800 6.825 6.350 6.500 65,145 -0.25(-3.70%)
Mar 06, 2017 6.700 6.950 6.600 6.750 31,091 -0.05(-0.74%)
Mar 03, 2017 6.650 6.800 6.550 6.800 28,305 +0.10(+1.49%)
Mar 02, 2017 6.850 6.925 6.700 6.700 21,399 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.