Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8998 0.8998 0.8505 0.8736 29,080 -0.03(-2.91%)
Oct 28, 2022 0.8742 0.9388 0.8700 0.8998 14,206 +0.02(+1.75%)
Oct 27, 2022 0.8988 0.8988 0.8711 0.8843 10,473 -0.02(-2.14%)
Oct 26, 2022 0.9000 0.9310 0.8661 0.9036 18,271 +0.00(+0.41%)
Oct 25, 2022 0.9000 0.9486 0.8500 0.8999 6,408 +0.04(+4.29%)
Oct 24, 2022 0.9550 0.9550 0.8629 0.8629 8,837 -0.03(-3.08%)
Oct 21, 2022 0.8595 0.9171 0.8409 0.8903 7,847 +0.03(+3.58%)
Oct 20, 2022 0.9577 0.9592 0.8520 0.8595 19,670 -0.04(-4.52%)
Oct 19, 2022 0.9100 0.9417 0.9000 0.9002 20,177 -0.04(-4.24%)
Oct 18, 2022 0.9258 1.000 0.9134 0.9401 22,016 -0.02(-2.52%)
Oct 17, 2022 1.010 1.050 0.9000 0.9644 34,295 -0.08(-7.27%)
Oct 14, 2022 0.9895 1.080 0.9633 1.040 49,120 +0.04(+4.22%)
Oct 13, 2022 0.8714 1.010 0.8112 0.9979 83,914 +0.13(+14.52%)
Oct 12, 2022 0.8200 0.9000 0.8200 0.8714 41,533 +0.05(+6.26%)
Oct 11, 2022 0.8500 0.8678 0.7864 0.8201 63,704 -0.03(-3.51%)
Oct 10, 2022 0.8500 0.8649 0.8112 0.8499 17,295 -0.02(-2.20%)
Oct 07, 2022 0.8500 0.9000 0.8500 0.8690 71,016 -0.03(-2.88%)
Oct 06, 2022 0.7500 0.9383 0.7394 0.8948 284,937 +0.18(+26.01%)
Oct 05, 2022 0.7742 0.7742 0.7010 0.7101 26,568 -0.05(-7.02%)
Oct 04, 2022 0.7800 0.7800 0.7300 0.7637 26,049 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.