Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.300 4.400 4.250 4.250 49,691 -0.10(-2.30%)
Sep 28, 2017 4.400 4.500 4.300 4.350 22,888 -0.05(-1.14%)
Sep 27, 2017 4.350 4.490 4.350 4.400 41,582 +0.05(+1.15%)
Sep 26, 2017 4.700 4.700 4.300 4.350 39,278 -0.25(-5.43%)
Sep 25, 2017 4.500 4.700 4.455 4.600 70,145 +0.15(+3.37%)
Sep 22, 2017 4.350 4.550 4.350 4.450 56,485 +0.15(+3.49%)
Sep 21, 2017 4.650 4.650 4.300 4.300 811,561 -0.30(-6.52%)
Sep 20, 2017 4.950 4.950 4.450 4.600 253,103 -0.35(-7.07%)
Sep 19, 2017 5.150 5.300 4.950 4.950 144,865 -0.15(-2.94%)
Sep 18, 2017 5.250 5.300 5.100 5.100 11,660 -0.15(-2.86%)
Sep 15, 2017 5.050 5.300 5.050 5.250 24,928 +0.17(+3.45%)
Sep 14, 2017 5.050 5.100 5.000 5.075 30,730 +0.05(+1.00%)
Sep 13, 2017 5.050 5.100 4.950 5.025 21,654 +0.03(+0.50%)
Sep 12, 2017 5.200 4.950 5.000 68,696 -0.05(-0.99%)
Sep 11, 2017 5.000 5.200 5.000 5.050 15,626 +0.00(+0.00%)
Sep 08, 2017 4.850 5.100 4.850 5.050 24,688 -0.05(-0.98%)
Sep 07, 2017 5.008 5.389 5.008 5.100 31,832 +0.15(+3.03%)
Sep 06, 2017 5.000 5.250 4.900 4.950 12,615 -0.05(-1.00%)
Sep 05, 2017 5.250 5.250 4.950 5.000 21,366 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.