Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.243 3.243 3.243 0 +0.09(+2.95%)
Aug 30, 2018 3.250 3.250 3.143 3.150 4,091 -0.10(-3.08%)
Aug 29, 2018 3.050 3.300 3.000 3.250 10,148 +0.25(+8.33%)
Aug 28, 2018 2.950 3.000 2.850 3.000 5,050 +0.15(+5.26%)
Aug 27, 2018 2.900 2.950 2.850 2.850 8,400 +0.00(+0.00%)
Aug 24, 2018 2.850 2.900 2.840 2.850 11,800 +0.05(+1.79%)
Aug 23, 2018 2.750 2.800 2.750 2.800 805 -0.00(-0.04%)
Aug 22, 2018 2.800 2.801 2.800 2.801 1,767 -0.06(-2.23%)
Aug 21, 2018 2.750 2.900 2.750 2.865 6,353 +0.07(+2.32%)
Aug 20, 2018 2.900 2.950 2.800 2.800 10,328 +0.00(+0.00%)
Aug 17, 2018 2.850 2.850 2.770 2.800 7,200 +0.05(+1.82%)
Aug 16, 2018 2.700 2.800 2.700 2.750 22,895 +0.00(+0.00%)
Aug 15, 2018 2.520 2.750 2.500 2.750 41,922 +0.25(+10.00%)
Aug 14, 2018 2.450 2.550 2.250 2.500 40,523 +0.15(+6.38%)
Aug 13, 2018 2.400 2.400 2.250 2.350 12,744 +0.05(+2.17%)
Aug 10, 2018 2.500 2.550 2.300 2.300 19,400 -0.20(-8.00%)
Aug 09, 2018 2.550 2.550 2.500 2.500 8,317 -0.07(-2.89%)
Aug 08, 2018 2.600 2.600 2.500 2.575 13,415 +0.02(+0.96%)
Aug 07, 2018 2.600 2.650 2.500 2.550 15,836 +0.00(+0.00%)
Aug 06, 2018 2.650 2.700 2.550 2.550 12,812 -0.10(-3.77%)
Aug 03, 2018 2.650 2.700 2.650 2.650 11,700 +0.00(+0.00%)
Aug 02, 2018 2.800 2.800 2.650 2.650 14,015 -0.15(-5.32%)
Aug 01, 2018 2.900 2.900 2.650 2.799 33,069 +0.15(+5.62%)
Jul 31, 2018 2.800 2.844 2.650 2.650 56,315 -0.15(-5.36%)
Jul 30, 2018 2.750 2.850 2.750 2.800 22,167 +0.05(+1.82%)
Jul 27, 2018 2.800 2.850 2.700 2.750 18,300 -0.05(-1.79%)
Jul 26, 2018 3.050 3.050 2.650 2.800 41,384 -0.26(-8.50%)
Jul 25, 2018 3.134 3.150 3.000 3.060 29,838 -0.04(-1.29%)
Jul 24, 2018 3.149 3.150 3.050 3.100 21,065 +0.00(+0.00%)
Jul 23, 2018 3.250 3.350 3.000 3.100 12,528 -0.15(-4.62%)
Jul 20, 2018 3.300 3.300 3.150 3.250 45,451 -0.06(-1.74%)
Jul 19, 2018 3.395 3.290 3.308 9,604 +0.02(+0.53%)
Jul 18, 2018 3.349 3.349 3.275 3.290 1,460 -0.06(-1.79%)
Jul 17, 2018 3.400 3.400 3.250 3.350 3,032 +0.05(+1.43%)
Jul 16, 2018 3.300 3.326 3.300 3.303 24,821 +0.00(+0.08%)
Jul 13, 2018 3.450 3.450 3.300 3.300 8,495 +0.00(+0.00%)
Jul 12, 2018 3.550 3.550 3.300 3.300 16,916 -0.25(-7.04%)
Jul 11, 2018 3.350 3.550 3.350 3.550 3,724 +0.15(+4.41%)
Jul 10, 2018 3.400 3.500 3.350 3.400 4,814 -0.03(-0.94%)
Jul 09, 2018 3.650 3.350 3.432 66,371 -0.26(-7.04%)
Jul 06, 2018 3.750 3.750 3.550 3.692 9,671 -0.01(-0.22%)
Jul 05, 2018 3.750 3.750 3.570 3.700 10,786 +0.05(+1.37%)
Jul 03, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 02, 2018 3.550 3.700 3.550 3.650 882 +0.10(+2.81%)
Jun 29, 2018 3.650 3.700 3.500 3.550 7,008 +0.00(+0.00%)
Jun 28, 2018 3.500 3.650 3.500 3.550 6,711 +0.00(+0.00%)
Jun 27, 2018 3.650 3.700 3.550 3.550 9,147 -0.17(-4.54%)
Jun 26, 2018 3.700 3.750 3.500 3.719 5,081 +0.16(+4.55%)
Jun 25, 2018 3.550 3.650 3.500 3.557 22,316 -0.04(-1.19%)
Jun 22, 2018 3.600 3.750 3.550 3.600 19,582 +0.00(+0.00%)
Jun 21, 2018 4.200 4.200 3.600 3.600 36,772 -0.40(-10.00%)
Jun 20, 2018 3.900 4.032 3.875 4.000 16,258 +0.15(+3.90%)
Jun 19, 2018 4.100 4.147 3.850 3.850 37,848 -0.30(-7.23%)
Jun 18, 2018 4.100 4.500 4.000 4.150 85,818 +0.20(+5.06%)
Jun 15, 2018 4.150 4.150 3.950 81,071 -0.20(-4.82%)
Jun 14, 2018 3.950 4.200 3.950 4.150 108,716 +0.20(+5.06%)
Jun 13, 2018 3.750 4.100 3.750 3.950 27,020 +0.05(+1.28%)
Jun 12, 2018 3.700 4.000 3.550 3.900 90,179 +0.05(+1.30%)
Jun 11, 2018 3.800 3.950 3.750 3.850 20,040 +0.15(+4.05%)
Jun 08, 2018 3.750 3.800 3.700 3.700 13,403 -0.10(-2.63%)
Jun 07, 2018 3.800 3.838 3.750 3.800 5,671 -0.05(-1.30%)
Jun 06, 2018 3.880 3.900 3.757 3.850 3,722 +0.05(+1.32%)
Jun 05, 2018 3.700 3.801 3.700 3.800 6,070 +0.10(+2.70%)
Jun 04, 2018 3.950 4.050 3.400 3.700 31,108 -0.45(-10.82%)
Jun 01, 2018 3.700 4.150 3.700 4.149 39,211 +0.45(+12.13%)
May 31, 2018 3.700 3.750 3.650 3.700 7,960 +0.05(+1.37%)
May 30, 2018 3.600 3.650 3.600 3.650 1,057 +0.05(+1.39%)
May 29, 2018 3.593 3.600 3.500 3.600 4,892 -0.04(-1.14%)
May 25, 2018 3.642 3.642 3.642 0 +0.19(+5.55%)
May 24, 2018 3.575 3.650 3.450 3.450 16,119 -0.20(-5.48%)
May 23, 2018 3.650 3.650 3.500 3.650 2,928 +0.03(+0.83%)
May 22, 2018 3.650 3.667 3.350 3.620 6,660 +0.17(+4.93%)
May 21, 2018 3.300 3.500 3.300 3.450 14,879 +0.15(+4.55%)
May 18, 2018 3.450 3.500 3.300 3.300 6,516 -0.30(-8.33%)
May 17, 2018 3.500 3.600 3.358 3.600 3,291 +0.10(+2.86%)
May 16, 2018 3.545 3.545 3.450 3.500 5,794 +0.10(+2.94%)
May 15, 2018 3.500 3.550 3.400 3.400 4,840 -0.05(-1.45%)
May 14, 2018 3.700 3.700 3.400 3.450 10,432 -0.30(-8.00%)
May 11, 2018 3.750 3.750 3.650 3.750 3,269 +0.05(+1.35%)
May 10, 2018 3.700 3.750 3.700 3.700 3,663 +0.05(+1.37%)
May 09, 2018 3.750 3.750 3.650 3.650 1,963 -0.15(-3.95%)
May 08, 2018 3.850 3.850 3.800 3.800 5,730 -0.09(-2.43%)
May 07, 2018 3.850 3.950 3.833 3.895 7,711 -0.11(-2.63%)
May 04, 2018 3.750 4.000 3.750 4.000 2,437 +0.25(+6.67%)
May 03, 2018 3.700 3.800 3.675 3.750 2,761 +0.10(+2.74%)
May 02, 2018 3.850 4.000 3.650 3.650 28,290 -0.25(-6.41%)
May 01, 2018 3.850 4.050 3.850 3.900 22,096 -0.02(-0.49%)
Apr 30, 2018 4.045 4.050 3.900 3.919 10,082 -0.03(-0.78%)
Apr 27, 2018 4.001 4.100 3.898 3.950 9,879 -0.15(-3.66%)
Apr 26, 2018 3.650 4.100 3.650 4.100 58,257 +0.28(+7.36%)
Apr 25, 2018 3.850 3.900 3.800 3.819 2,843 -0.08(-2.08%)
Apr 24, 2018 3.600 3.900 3.557 3.900 73,559 +0.30(+8.33%)
Apr 23, 2018 3.600 3.700 3.550 3.600 10,920 -0.15(-3.97%)
Apr 20, 2018 3.350 3.750 3.350 3.749 50,837 +0.31(+8.92%)
Apr 19, 2018 3.550 3.587 3.350 3.442 6,473 -0.06(-1.66%)
Apr 18, 2018 3.600 3.600 3.500 3.500 686 -0.05(-1.41%)
Apr 17, 2018 3.500 3.550 3.400 3.550 6,189 +0.13(+3.73%)
Apr 16, 2018 3.408 3.516 3.408 3.422 3,906 +0.02(+0.66%)
Apr 13, 2018 3.350 3.400 3.350 3.400 1,475 -0.05(-1.45%)
Apr 12, 2018 3.350 3.500 3.350 3.450 646 +0.05(+1.47%)
Apr 11, 2018 3.400 3.550 3.350 3.400 2,978 +0.00(+0.00%)
Apr 10, 2018 3.500 3.550 3.400 3.400 3,033 -0.10(-2.86%)
Apr 09, 2018 3.600 3.600 3.350 3.500 3,507 +0.00(+0.00%)
Apr 06, 2018 3.300 3.550 3.300 3.500 19,010 +0.20(+6.06%)
Apr 05, 2018 3.400 3.400 3.300 3.300 910 -0.10(-2.94%)
Apr 04, 2018 3.400 3.400 3.350 3.400 933 +0.05(+1.49%)
Apr 03, 2018 3.400 3.400 3.302 3.350 6,117 -0.05(-1.47%)
Apr 02, 2018 3.400 3.450 3.350 3.400 9,000 +0.00(+0.00%)
Mar 29, 2018 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 28, 2018 3.317 3.400 3.317 3.350 4,436 +0.00(+0.00%)
Mar 27, 2018 3.350 3.500 3.300 3.350 13,998 +0.00(+0.00%)
Mar 26, 2018 3.550 3.661 3.350 3.350 8,176 -0.25(-6.94%)
Mar 23, 2018 3.550 3.750 3.550 3.600 3,100 +0.05(+1.41%)
Mar 22, 2018 3.400 3.600 3.400 3.550 935 +0.05(+1.43%)
Mar 21, 2018 3.500 3.700 3.500 3.500 16,583 -0.05(-1.41%)
Mar 20, 2018 3.200 3.700 3.200 3.550 19,617 -0.10(-2.74%)
Mar 19, 2018 3.600 3.800 3.550 3.650 32,492 +0.00(+0.00%)
Mar 16, 2018 3.600 3.700 3.600 3.650 2,795 +0.00(+0.00%)
Mar 15, 2018 3.600 3.650 3.600 3.650 5,324 +0.05(+1.39%)
Mar 14, 2018 3.550 3.600 3.500 3.600 7,216 +0.00(+0.00%)
Mar 13, 2018 3.600 3.600 3.400 3.600 23,156 +0.00(+0.00%)
Mar 12, 2018 3.900 3.900 3.600 3.600 13,529 -0.25(-6.49%)
Mar 09, 2018 3.700 3.900 3.700 3.850 56,303 +0.20(+5.48%)
Mar 08, 2018 3.700 3.700 3.600 3.650 14,711 -0.10(-2.67%)
Mar 07, 2018 3.700 3.750 3.700 3.750 2,529 +0.02(+0.67%)
Mar 06, 2018 3.500 3.750 3.500 3.725 18,705 +0.27(+7.97%)
Mar 05, 2018 3.600 3.650 3.450 3.450 7,149 -0.07(-1.91%)
Mar 02, 2018 3.600 3.600 3.517 3.517 1,114 -0.08(-2.31%)
Mar 01, 2018 3.550 3.600 3.500 3.600 10,342 -0.05(-1.37%)
Feb 28, 2018 3.501 3.650 3.501 3.650 1,643 +0.15(+4.29%)
Feb 27, 2018 3.650 3.650 3.500 3.500 2,994 -0.15(-4.11%)
Feb 26, 2018 3.550 3.700 3.500 3.650 5,141 +0.10(+2.82%)
Feb 23, 2018 3.450 3.550 3.401 3.550 9,380 +0.10(+2.90%)
Feb 22, 2018 3.413 3.450 3.384 3.450 2,988 +0.10(+2.99%)
Feb 21, 2018 3.350 3.350 3.300 3.350 18,061 +0.02(+0.75%)
Feb 20, 2018 3.350 3.350 3.300 3.325 5,808 -0.02(-0.75%)
Feb 16, 2018 3.350 3.350 3.350 0 +0.05(+1.52%)
Feb 15, 2018 3.450 3.550 3.250 3.300 48,981 -0.20(-5.71%)
Feb 14, 2018 3.400 3.600 3.400 3.500 3,503 +0.05(+1.45%)
Feb 13, 2018 3.450 3.600 3.400 3.450 3,427 -0.05(-1.43%)
Feb 12, 2018 3.550 3.650 3.450 3.500 20,320 -0.05(-1.41%)
Feb 09, 2018 3.750 3.800 3.550 3.550 22,631 -0.25(-6.58%)
Feb 08, 2018 3.800 3.800 3.700 3.800 4,669 +0.00(+0.00%)
Feb 07, 2018 3.800 3.702 3.800 8,859 +0.00(+0.00%)
Feb 06, 2018 3.750 3.850 3.700 3.800 4,018 +0.00(+0.00%)
Feb 05, 2018 3.757 3.757 3.750 3.800 5,712 -0.10(-2.56%)
Feb 02, 2018 3.800 3.900 3.751 3.900 5,637 +0.04(+1.10%)
Feb 01, 2018 3.900 3.950 3.850 3.858 4,647 -0.09(-2.34%)
Jan 31, 2018 3.819 3.950 3.806 3.950 40,436 +0.05(+1.28%)
Jan 30, 2018 3.850 3.850 3.850 3.900 12,095 +0.00(+0.03%)
Jan 29, 2018 3.850 3.900 3.800 3.899 7,785 -0.00(-0.03%)
Jan 26, 2018 3.850 3.900 3.850 3.900 5,349 +0.05(+1.30%)
Jan 25, 2018 3.850 3.850 3.825 3.850 1,662 +0.00(+0.00%)
Jan 24, 2018 3.750 3.900 3.750 3.850 2,575 +0.05(+1.32%)
Jan 23, 2018 3.900 3.900 3.750 3.800 19,103 -0.05(-1.30%)
Jan 22, 2018 3.850 3.900 3.850 3.850 5,388 +0.00(+0.00%)
Jan 19, 2018 3.800 3.900 3.800 3.850 14,881 +0.10(+2.67%)
Jan 18, 2018 3.800 3.850 3.750 3.750 6,194 -0.10(-2.60%)
Jan 17, 2018 3.850 3.950 3.850 3.850 6,947 +0.05(+1.32%)
Jan 16, 2018 3.950 3.950 3.800 3.800 4,685 -0.10(-2.56%)
Jan 12, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 11, 2018 3.850 3.900 3.800 3.900 5,780 +0.10(+2.63%)
Jan 10, 2018 3.850 3.850 3.800 3.800 3,982 -0.05(-1.30%)
Jan 09, 2018 3.750 3.850 3.750 3.850 20,296 +0.05(+1.32%)
Jan 08, 2018 3.752 3.850 3.750 3.800 2,696 +0.05(+1.33%)
Jan 05, 2018 3.850 3.850 3.750 3.750 2,119 +0.00(+0.00%)
Jan 04, 2018 3.850 3.850 3.750 3.750 4,188 -0.10(-2.60%)
Jan 03, 2018 3.950 3.950 3.800 3.850 23,848 -0.07(-1.91%)
Jan 02, 2018 3.850 3.950 3.850 3.925 14,132 +0.02(+0.64%)
Dec 29, 2017 3.900 3.900 3.900 0 +0.25(+6.85%)
Dec 28, 2017 3.750 3.850 3.650 3.650 27,286 -0.10(-2.67%)
Dec 27, 2017 3.750 3.850 3.750 3.750 41,141 -0.05(-1.32%)
Dec 26, 2017 3.750 3.900 3.750 3.800 11,627 +0.00(+0.00%)
Dec 22, 2017 3.800 3.900 3.700 3.800 45,580 +0.00(+0.00%)
Dec 21, 2017 3.850 3.950 3.750 3.800 15,445 -0.05(-1.30%)
Dec 20, 2017 3.900 3.950 3.800 3.850 57,505 +0.05(+1.32%)
Dec 19, 2017 3.875 3.875 3.650 3.800 57,253 -0.10(-2.56%)
Dec 18, 2017 3.950 3.950 3.800 3.900 56,916 +0.05(+1.30%)
Dec 15, 2017 3.900 3.950 3.800 3.850 22,267 -0.05(-1.28%)
Dec 14, 2017 3.900 4.000 3.850 3.900 14,157 -0.20(-4.88%)
Dec 13, 2017 3.901 4.100 3.800 4.100 125,194 +0.20(+5.13%)
Dec 12, 2017 4.000 4.012 3.850 3.900 126,466 -0.15(-3.62%)
Dec 11, 2017 4.100 4.100 4.000 4.046 22,157 -0.00(-0.09%)
Dec 08, 2017 4.100 4.100 3.750 4.050 139,059 -0.05(-1.22%)
Dec 07, 2017 4.050 4.100 4.000 4.100 50,312 +0.05(+1.23%)
Dec 06, 2017 4.050 4.100 4.050 4.050 27,212 +0.00(+0.00%)
Dec 05, 2017 4.100 4.150 4.050 4.050 18,900 -0.10(-2.41%)
Dec 04, 2017 4.100 4.150 4.100 4.150 21,121 +0.05(+1.22%)
Dec 01, 2017 4.100 4.150 4.050 4.100 28,070 +0.01(+0.19%)
Nov 30, 2017 4.200 4.250 4.050 4.092 61,565 -0.11(-2.57%)
Nov 29, 2017 4.200 4.200 4.159 4.200 60,805 +0.00(+0.00%)
Nov 28, 2017 4.200 4.200 4.150 4.200 59,111 +0.00(+0.00%)
Nov 27, 2017 4.200 4.200 4.150 4.200 52,309 +0.00(+0.00%)
Nov 24, 2017 4.150 4.250 4.150 4.200 32,584 +0.00(+0.00%)
Nov 22, 2017 4.250 4.250 4.150 4.200 133,081 -0.05(-1.18%)
Nov 21, 2017 4.600 4.600 4.250 4.250 17,871 -0.15(-3.41%)
Nov 20, 2017 4.450 4.546 4.400 4.400 63,806 -0.10(-2.22%)
Nov 17, 2017 4.450 4.550 4.450 4.500 19,457 +0.10(+2.27%)
Nov 16, 2017 4.200 4.500 4.150 4.400 53,021 +0.20(+4.76%)
Nov 15, 2017 4.100 4.200 4.050 4.200 47,341 +0.10(+2.44%)
Nov 14, 2017 4.100 4.150 4.100 4.100 18,679 -0.05(-1.20%)
Nov 13, 2017 4.150 4.150 4.100 4.150 14,555 +0.00(+0.00%)
Nov 10, 2017 4.150 4.150 4.050 4.150 28,793 +0.05(+1.22%)
Nov 09, 2017 4.150 4.150 4.050 4.100 23,217 -0.05(-1.21%)
Nov 08, 2017 4.150 4.200 4.150 4.150 20,499 -0.02(-0.60%)
Nov 07, 2017 4.150 4.200 4.150 4.175 23,065 +0.00(+0.00%)
Nov 06, 2017 4.150 4.200 4.150 4.175 12,344 +0.00(+0.00%)
Nov 03, 2017 4.150 4.200 4.150 4.175 8,500 +0.02(+0.60%)
Nov 02, 2017 4.182 4.200 4.100 4.150 25,875 -0.10(-2.35%)
Nov 01, 2017 4.250 4.250 4.200 4.250 2,423 +0.00(+0.00%)
Oct 31, 2017 4.150 4.250 4.100 4.250 38,599 +0.10(+2.41%)
Oct 30, 2017 4.200 4.225 4.050 4.150 24,329 -0.05(-1.19%)
Oct 27, 2017 4.150 4.250 4.000 4.200 77,017 -0.05(-1.18%)
Oct 26, 2017 4.300 4.300 4.200 4.250 6,659 -0.05(-1.16%)
Oct 25, 2017 4.171 4.300 4.170 4.300 19,450 +0.14(+3.41%)
Oct 24, 2017 4.200 4.200 4.150 4.158 27,305 -0.04(-0.99%)
Oct 23, 2017 4.200 4.200 4.150 4.200 20,656 +0.05(+1.20%)
Oct 20, 2017 4.200 4.200 4.150 4.150 19,695 -0.05(-1.19%)
Oct 19, 2017 4.150 4.250 4.150 4.200 2,064 +0.00(+0.00%)
Oct 18, 2017 4.213 4.250 4.200 4.200 19,816 +0.00(+0.00%)
Oct 17, 2017 4.250 4.300 4.200 4.200 25,821 -0.10(-2.33%)
Oct 16, 2017 4.250 4.300 4.250 4.300 4,474 +0.05(+1.18%)
Oct 13, 2017 4.250 4.300 4.250 4.250 9,830 -0.05(-1.16%)
Oct 12, 2017 4.300 4.300 4.250 4.300 3,582 +0.00(+0.00%)
Oct 11, 2017 4.150 4.300 4.150 4.300 14,496 +0.10(+2.38%)
Oct 10, 2017 4.150 4.250 4.150 4.200 22,274 +0.05(+1.20%)
Oct 09, 2017 4.250 4.250 4.150 4.150 18,809 -0.05(-1.19%)
Oct 06, 2017 4.150 4.250 4.150 4.200 29,149 +0.00(+0.00%)
Oct 05, 2017 4.150 4.250 4.150 4.200 12,604 +0.05(+1.20%)
Oct 04, 2017 4.300 4.450 4.050 4.150 49,703 -0.15(-3.49%)
Oct 03, 2017 4.350 4.350 4.250 4.300 9,837 -0.05(-1.15%)
Oct 02, 2017 4.250 4.400 4.250 4.350 11,193 +0.10(+2.35%)
Sep 29, 2017 4.300 4.400 4.250 4.250 49,691 -0.10(-2.30%)
Sep 28, 2017 4.400 4.500 4.300 4.350 22,888 -0.05(-1.14%)
Sep 27, 2017 4.350 4.490 4.350 4.400 41,582 +0.05(+1.15%)
Sep 26, 2017 4.700 4.700 4.300 4.350 39,278 -0.25(-5.43%)
Sep 25, 2017 4.500 4.700 4.455 4.600 70,145 +0.15(+3.37%)
Sep 22, 2017 4.350 4.550 4.350 4.450 56,485 +0.15(+3.49%)
Sep 21, 2017 4.650 4.650 4.300 4.300 811,561 -0.30(-6.52%)
Sep 20, 2017 4.950 4.950 4.450 4.600 253,103 -0.35(-7.07%)
Sep 19, 2017 5.150 5.300 4.950 4.950 144,865 -0.15(-2.94%)
Sep 18, 2017 5.250 5.300 5.100 5.100 11,660 -0.15(-2.86%)
Sep 15, 2017 5.050 5.300 5.050 5.250 24,928 +0.17(+3.45%)
Sep 14, 2017 5.050 5.100 5.000 5.075 30,730 +0.05(+1.00%)
Sep 13, 2017 5.050 5.100 4.950 5.025 21,654 +0.03(+0.50%)
Sep 12, 2017 5.200 4.950 5.000 68,696 -0.05(-0.99%)
Sep 11, 2017 5.000 5.200 5.000 5.050 15,626 +0.00(+0.00%)
Sep 08, 2017 4.850 5.100 4.850 5.050 24,688 -0.05(-0.98%)
Sep 07, 2017 5.008 5.389 5.008 5.100 31,832 +0.15(+3.03%)
Sep 06, 2017 5.000 5.250 4.900 4.950 12,615 -0.05(-1.00%)
Sep 05, 2017 5.250 5.250 4.950 5.000 21,366 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.