Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.300 1.350 1.150 1.180 551,300 -0.12(-9.23%)
Dec 28, 2018 1.200 1.300 1.150 1.300 377,800 +0.10(+8.33%)
Dec 27, 2018 1.120 1.200 1.100 1.200 313,508 +0.08(+7.14%)
Dec 26, 2018 1.200 1.200 1.090 1.120 641,018 +0.03(+2.75%)
Dec 24, 2018 1.200 1.210 1.070 1.090 397,800 -0.12(-9.92%)
Dec 21, 2018 1.330 1.380 1.150 1.210 506,600 -0.06(-4.72%)
Dec 20, 2018 1.380 1.380 1.220 1.270 574,880 -0.07(-5.22%)
Dec 19, 2018 1.340 1.420 1.320 1.340 352,399 -0.01(-0.74%)
Dec 18, 2018 1.470 1.500 1.350 1.350 684,692 -0.12(-8.16%)
Dec 17, 2018 1.650 1.660 1.420 1.470 1,052,407 -0.20(-11.98%)
Dec 14, 2018 1.510 1.840 1.410 1.670 2,597,000 -0.32(-16.08%)
Dec 13, 2018 2.000 2.150 1.920 1.990 2,418,236 +0.10(+5.29%)
Dec 12, 2018 1.800 1.970 1.800 1.890 967,150 +0.10(+5.59%)
Dec 11, 2018 1.760 1.838 1.730 1.790 401,283 +0.04(+2.29%)
Dec 10, 2018 1.790 1.800 1.700 1.750 254,819 -0.04(-2.23%)
Dec 07, 2018 1.850 1.900 1.750 1.790 421,900 -0.02(-1.10%)
Dec 06, 2018 1.900 1.910 1.760 1.810 797,636 -0.13(-6.70%)
Dec 04, 2018 2.030 2.040 1.920 1.940 544,800 -0.11(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.