Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.690 1.700 1.650 1.670 32,302 -0.01(-0.60%)
Oct 30, 2019 1.730 1.790 1.650 1.680 118,664 -0.08(-4.55%)
Oct 29, 2019 1.810 1.810 1.710 1.760 65,112 -0.05(-2.76%)
Oct 28, 2019 1.640 1.820 1.600 1.810 229,413 +0.16(+9.70%)
Oct 25, 2019 1.630 1.670 1.620 1.650 35,100 +0.00(+0.00%)
Oct 24, 2019 1.690 1.690 1.590 1.650 70,585 -0.04(-2.37%)
Oct 23, 2019 1.630 1.710 1.610 1.690 48,398 +0.06(+3.68%)
Oct 22, 2019 1.640 1.660 1.590 1.630 33,122 -0.02(-1.21%)
Oct 21, 2019 1.650 1.670 1.590 1.650 56,854 +0.00(+0.00%)
Oct 18, 2019 1.610 1.660 1.561 1.650 109,600 +0.04(+2.48%)
Oct 17, 2019 1.650 1.690 1.595 1.610 86,066 -0.04(-2.42%)
Oct 16, 2019 1.670 1.770 1.640 1.650 325,388 -0.05(-2.94%)
Oct 15, 2019 1.700 1.760 1.620 1.700 82,841 +0.00(+0.00%)
Oct 14, 2019 1.770 1.790 1.650 1.700 81,938 -0.05(-2.86%)
Oct 11, 2019 1.740 1.837 1.740 1.750 50,900 +0.01(+0.57%)
Oct 10, 2019 1.870 1.922 1.710 1.740 105,986 -0.11(-5.95%)
Oct 09, 2019 1.930 1.980 1.850 1.850 56,737 -0.05(-2.63%)
Oct 08, 2019 1.960 2.010 1.900 1.900 68,725 -0.07(-3.55%)
Oct 07, 2019 1.940 2.019 1.902 1.970 55,767 -0.02(-1.01%)
Oct 04, 2019 2.050 2.060 1.920 1.990 66,300 -0.06(-2.93%)
Oct 03, 2019 1.920 2.050 1.900 2.050 108,112 +0.11(+5.67%)
Oct 02, 2019 2.030 2.050 1.877 1.940 118,203 -0.12(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.