Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

15.65 -0.11 (-0.70%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.830 8.960 8.320 8.400 1,312,093 -0.37(-4.22%)
May 23, 2011 8.950 9.000 8.750 8.770 660,427 -0.35(-3.84%)
May 20, 2011 9.220 9.260 9.070 9.120 454,454 -0.16(-1.72%)
May 19, 2011 9.190 9.330 9.060 9.280 717,434 +0.10(+1.09%)
May 18, 2011 9.210 9.480 9.130 9.180 842,455 +0.01(+0.11%)
May 17, 2011 9.250 9.310 9.020 9.170 1,055,412 -0.16(-1.71%)
May 16, 2011 9.640 9.760 9.320 9.330 760,174 -0.35(-3.62%)
May 13, 2011 9.850 9.970 9.411 9.680 1,312,477 -0.19(-1.93%)
May 12, 2011 9.500 9.990 9.450 9.870 978,518 +0.07(+0.71%)
May 11, 2011 10.15 10.23 9.710 9.800 1,284,607 -0.46(-4.48%)
May 10, 2011 9.940 10.35 9.780 10.26 1,004,154 +0.37(+3.74%)
May 09, 2011 9.830 9.920 9.630 9.890 490,728 +0.14(+1.44%)
May 06, 2011 9.740 9.840 9.650 9.750 663,201 +0.14(+1.46%)
May 05, 2011 9.790 9.938 9.510 9.610 839,340 -0.15(-1.54%)
May 04, 2011 9.790 9.920 9.620 9.760 797,199 -0.18(-1.81%)
May 03, 2011 10.38 10.39 9.870 9.940 1,309,578 -0.46(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.