Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.890 3.090 2.890 2.990 90,809 +0.00(+0.00%)
May 02, 2024 2.700 3.010 2.641 2.990 299,774 +0.45(+17.90%)
May 01, 2024 2.593 2.600 2.530 2.536 3,856 -0.02(-0.94%)
Apr 30, 2024 2.520 2.560 2.500 2.560 9,080 +0.00(+0.00%)
Apr 29, 2024 2.370 2.611 2.370 2.560 22,427 +0.05(+2.17%)
Apr 26, 2024 2.490 2.506 2.350 2.506 223,279 +0.02(+0.63%)
Apr 25, 2024 2.470 2.615 2.470 2.490 14,710 -0.01(-0.40%)
Apr 24, 2024 2.530 2.570 2.480 2.500 39,301 -0.12(-4.57%)
Apr 23, 2024 2.460 2.650 2.460 2.620 47,230 -0.02(-0.77%)
Apr 22, 2024 2.590 2.650 2.590 2.640 23,573 +0.09(+3.53%)
Apr 19, 2024 2.580 2.580 2.510 2.550 11,743 +0.08(+3.24%)
Apr 18, 2024 2.530 2.630 2.300 2.470 14,990 +0.01(+0.41%)
Apr 17, 2024 2.570 2.610 2.451 2.460 6,942 -0.03(-1.20%)
Apr 16, 2024 2.500 2.650 2.485 2.490 84,326 -0.12(-4.60%)
Apr 15, 2024 2.590 2.650 2.530 2.610 41,919 -0.08(-2.97%)
Apr 12, 2024 2.800 2.800 2.670 2.690 60,116 -0.11(-3.93%)
Apr 11, 2024 2.810 2.855 2.780 2.800 14,726 +0.01(+0.36%)
Apr 10, 2024 2.660 2.807 2.660 2.790 11,926 +0.04(+1.45%)
Apr 09, 2024 2.820 2.820 2.700 2.750 20,196 +0.06(+2.23%)
Apr 08, 2024 2.690 2.890 2.600 2.690 82,017 +0.01(+0.37%)
Apr 05, 2024 2.700 2.740 2.660 2.680 13,274 -0.07(-2.55%)
Apr 04, 2024 2.755 2.886 2.720 2.750 21,287 -0.04(-1.43%)
Apr 03, 2024 2.800 2.950 2.660 2.790 45,942 +0.14(+5.28%)
Apr 02, 2024 2.660 2.690 2.560 2.650 36,851 +0.11(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.