Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.990 -0.050 (-1.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.600 3.740 3.500 3.500 112,494 -0.14(-3.85%)
Apr 28, 2022 3.780 3.800 3.590 3.640 192,421 -0.19(-4.96%)
Apr 27, 2022 3.590 4.160 3.580 3.830 451,956 +0.13(+3.51%)
Apr 26, 2022 3.730 3.770 3.620 3.700 257,419 -0.10(-2.63%)
Apr 25, 2022 3.750 3.830 3.690 3.800 86,775 +0.02(+0.53%)
Apr 22, 2022 3.900 4.010 3.770 3.780 74,647 -0.20(-5.03%)
Apr 21, 2022 4.130 4.165 3.950 3.980 274,015 +0.01(+0.25%)
Apr 20, 2022 4.000 4.050 3.950 3.970 75,878 -0.03(-0.75%)
Apr 19, 2022 4.010 4.120 3.950 4.000 126,813 -0.12(-2.91%)
Apr 18, 2022 4.110 4.120 4.038 4.120 83,829 -0.01(-0.24%)
Apr 14, 2022 4.270 4.270 4.120 4.130 82,082 -0.18(-4.18%)
Apr 13, 2022 4.110 4.340 4.110 4.310 63,658 +0.12(+2.86%)
Apr 12, 2022 4.260 4.369 4.150 4.190 111,638 -0.13(-3.01%)
Apr 11, 2022 4.300 4.430 4.250 4.320 97,143 -0.05(-1.14%)
Apr 08, 2022 4.560 4.570 4.340 4.370 67,874 -0.21(-4.59%)
Apr 07, 2022 4.530 4.640 4.440 4.580 147,841 +0.08(+1.78%)
Apr 06, 2022 4.550 4.600 4.400 4.500 110,697 -0.17(-3.64%)
Apr 05, 2022 4.900 4.940 4.620 4.670 186,404 -0.26(-5.27%)
Apr 04, 2022 4.810 5.040 4.780 4.930 181,485 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.