Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.660 4.700 4.420 4.670 13,236 +0.00(+0.00%)
Apr 29, 2014 4.660 4.670 4.660 4.670 341 +0.00(+0.00%)
Apr 28, 2014 4.650 4.670 4.610 4.670 2,863 +0.04(+0.86%)
Apr 25, 2014 4.640 4.640 4.630 4.630 275 +0.03(+0.65%)
Apr 23, 2014 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 22, 2014 4.470 4.650 4.470 4.600 15,554 +0.14(+3.14%)
Apr 17, 2014 4.460 4.460 4.460 4.460 0 +0.01(+0.34%)
Apr 16, 2014 4.490 4.490 4.410 4.445 7,089 -0.01(-0.34%)
Apr 15, 2014 4.510 4.510 4.450 4.460 20,950 +0.00(+0.00%)
Apr 14, 2014 4.461 4.528 4.460 4.460 4,242 -0.09(-1.98%)
Apr 11, 2014 4.510 4.550 4.450 4.550 650 +0.03(+0.66%)
Apr 10, 2014 4.610 4.610 4.500 4.520 7,509 -0.02(-0.44%)
Apr 09, 2014 4.659 4.740 4.530 4.540 10,470 -0.01(-0.22%)
Apr 08, 2014 4.630 4.630 4.550 4.550 335 -0.03(-0.55%)
Apr 07, 2014 4.730 4.730 4.490 4.575 6,288 -0.09(-2.03%)
Apr 04, 2014 4.730 4.730 4.660 4.670 8,046 +0.01(+0.21%)
Apr 03, 2014 4.690 4.890 4.530 4.660 8,806 +0.11(+2.42%)
Apr 02, 2014 4.540 4.680 4.510 4.550 13,298 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.