Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0256 0.0278 0.0256 0.0260 1,700 -0.00(-13.33%)
Jan 30, 2024 0.0300 0.0300 0.0280 0.0300 2,089 +0.00(+0.00%)
Jan 26, 2024 0.0300 0 +0.00(+1.01%)
Jan 25, 2024 0.0399 0.0399 0.0297 0.0297 2,600 +0.01(+40.76%)
Jan 24, 2024 0.0210 0.0243 0.0210 0.0211 22,102 -0.02(-46.98%)
Jan 22, 2024 0.0398 0 -0.00(-1.00%)
Jan 19, 2024 0.0253 0.0402 0.0253 0.0402 11,598 +0.01(+36.27%)
Jan 17, 2024 0.0295 0 -0.01(-26.25%)
Jan 16, 2024 0.0300 0.0400 0.0182 0.0400 202,145 +0.01(+33.33%)
Jan 12, 2024 0.0380 0.0380 0.0297 0.0300 90,871 -0.01(-21.05%)
Jan 10, 2024 0.0380 0 +0.00(+8.57%)
Jan 09, 2024 0.0350 0.0365 0.0150 0.0350 65,031 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0280 0.0350 31,392 +0.01(+16.67%)
Jan 04, 2024 0.0266 0.0325 0.0266 0.0300 2,331 -0.00(-7.69%)
Jan 03, 2024 0.0325 0.0325 0.0325 0.0325 19,600 +0.01(+30.00%)
Dec 29, 2023 0.0250 0 -0.01(-35.90%)
Dec 28, 2023 0.0311 0.0390 0.0311 0.0390 5,561 +0.00(+0.00%)
Dec 27, 2023 0.0390 0.0390 0.0390 0.0390 200 +0.01(+35.42%)
Dec 26, 2023 0.0640 0.0640 0.0288 0.0288 3,802 +0.00(+15.20%)
Dec 22, 2023 0.0250 0.0250 0.0240 0.0250 29,241 +0.00(+8.23%)
Dec 21, 2023 0.0250 0.0250 0.0230 0.0231 16,900 -0.00(-7.60%)
Dec 19, 2023 0.0250 0 -0.00(-9.09%)
Dec 18, 2023 0.0221 0.0275 0.0221 0.0275 31,317 -0.01(-15.38%)
Dec 15, 2023 0.0350 0.0350 0.0325 0.0325 12,100 -0.01(-18.75%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 25,351 +0.00(+5.54%)
Dec 13, 2023 0.0325 0.0400 0.0325 0.0379 54,880 -0.00(-0.26%)
Dec 12, 2023 0.0340 0.0494 0.0340 0.0380 67,823 +0.00(+11.76%)
Dec 11, 2023 0.0440 0.0440 0.0340 0.0340 16,281 -0.01(-20.93%)
Dec 08, 2023 0.0450 0.0450 0.0430 0.0430 49,402 -0.00(-4.44%)
Dec 07, 2023 0.0400 0.0460 0.0400 0.0450 201,164 +0.01(+43.31%)
Dec 06, 2023 0.0300 0.0315 0.0300 0.0314 1,313 -0.01(-21.11%)
Dec 05, 2023 0.0400 0.0400 0.0390 0.0398 93,899 +0.00(+2.05%)
Dec 04, 2023 0.0400 0.0400 0.0390 0.0390 20,016 -0.00(-2.50%)
Dec 01, 2023 0.0390 0.0549 0.0349 0.0400 67,804 +0.00(+2.56%)
Nov 30, 2023 0.0445 0.0445 0.0390 0.0390 50,033 -0.01(-13.33%)
Nov 29, 2023 0.0400 0.0570 0.0300 0.0450 26,692 +0.01(+15.38%)
Nov 28, 2023 0.0440 0.0440 0.0390 0.0390 5,560 -0.00(-11.36%)
Nov 27, 2023 0.0640 0.0640 0.0460 0.0440 87,965 +0.00(+0.92%)
Nov 24, 2023 0.0635 0.0635 0.0410 0.0436 121,900 +0.00(+9.82%)
Nov 22, 2023 0.0300 0.0399 0.0299 0.0397 40,652 +0.01(+46.49%)
Nov 20, 2023 0.0271 26 -0.00(-9.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-7.69%)
Nov 16, 2023 0.0401 0.0425 0.0240 0.0325 825,379 +0.01(+47.73%)
Nov 15, 2023 0.0220 0.0220 0.0220 0.0220 10,035 +0.00(+4.76%)
Nov 14, 2023 0.0225 0.0225 0.0210 0.0210 3,603 +0.00(+5.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 11,400 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 75,400 +0.00(+0.00%)
Nov 09, 2023 0.0201 0.0205 0.0198 0.0200 95,403 +0.00(+0.00%)
Nov 08, 2023 0.0199 0.0200 0.0199 0.0200 3,000 -0.00(-2.44%)
Nov 07, 2023 0.0225 0.0225 0.0175 0.0205 29,863 +0.00(+2.50%)
Nov 06, 2023 0.0150 0.0200 0.0150 0.0200 54,090 +0.00(+8.11%)
Nov 03, 2023 0.0174 0.0200 0.0174 0.0185 40,792 +0.00(+23.33%)
Nov 02, 2023 0.0167 0.0173 0.0150 0.0150 48,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.