Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Freightos Limited - Ordinary shares (NQ: CRGO )

2.345 -0.035 (-1.47%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	2.440	2.440	2.250	2.380	41,620	+0.05(+2.15%)
May 17, 2024	2.220	2.450	2.220	2.330	13,571	+0.11(+4.95%)
May 16, 2024	2.240	2.380	2.200	2.220	22,857	+0.06(+2.78%)
May 15, 2024	2.300	2.398	2.160	2.160	33,919	-0.06(-2.70%)
May 14, 2024	2.160	2.260	2.160	2.220	15,620	+0.01(+0.45%)
May 13, 2024	2.370	2.442	2.210	2.210	13,752	-0.01(-0.45%)
May 10, 2024	2.360	2.413	2.220	2.220	65,232	-0.14(-5.93%)
May 09, 2024	2.350	2.390	2.350	2.360	6,553	-0.02(-0.84%)
May 08, 2024	2.490	2.517	2.380	2.380	10,646	-0.09(-3.64%)
May 07, 2024	2.610	2.640	2.400	2.470	16,838	-0.18(-6.79%)
May 06, 2024	2.675	2.692	2.620	2.650	4,593	-0.09(-3.28%)
May 03, 2024	2.610	2.750	2.610	2.740	13,849	-0.01(-0.36%)
May 02, 2024	2.690	2.760	2.615	2.750	12,311	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Freightos Limited - Ordinary shares (NQ: CRGO )

Historical Prices