Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.7745 +0.0145 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7800 0.7901 0.7800 0.7901 7,576 +0.01(+1.29%)
Feb 28, 2024 0.7600 0.8938 0.7600 0.7800 13,349 +0.02(+2.63%)
Feb 27, 2024 0.7200 0.7800 0.7200 0.7600 21,846 +0.04(+5.54%)
Feb 26, 2024 0.6750 0.7390 0.6035 0.7201 29,897 +0.02(+3.60%)
Feb 23, 2024 0.6801 0.7245 0.6801 0.6951 30,176 +0.01(+0.72%)
Feb 22, 2024 0.7625 0.7625 0.6682 0.6901 63,108 +0.02(+3.00%)
Feb 21, 2024 0.6600 0.7255 0.6511 0.6700 56,184 -0.04(-5.50%)
Feb 20, 2024 0.8277 0.8401 0.6521 0.7090 47,329 -0.18(-20.34%)
Feb 16, 2024 0.8000 0.9600 0.7500 0.8900 284,568 +0.06(+7.23%)
Feb 15, 2024 0.6800 0.8900 0.6500 0.8300 420,151 +0.09(+11.97%)
Feb 14, 2024 0.6005 1.650 0.6002 0.7413 8,487,555 +0.17(+30.01%)
Feb 13, 2024 0.5558 0.5995 0.5003 0.5702 58,141 +0.00(+0.21%)
Feb 12, 2024 0.5900 0.5900 0.5000 0.5690 119,220 +0.01(+2.61%)
Feb 09, 2024 0.6010 0.6010 0.5216 0.5545 49,605 -0.03(-5.38%)
Feb 08, 2024 0.6010 0.9500 0.5311 0.5860 995,655 +0.00(+0.05%)
Feb 07, 2024 0.5615 0.6100 0.5615 0.5857 7,481 -0.03(-4.34%)
Feb 06, 2024 0.7200 0.7200 0.5209 0.6123 65,918 -0.19(-23.46%)
Feb 05, 2024 0.8047 0.8287 0.7201 0.8000 11,076 -0.00(-0.58%)
Feb 02, 2024 0.7497 0.8200 0.7270 0.8047 28,603 +0.11(+16.12%)
Feb 01, 2024 0.6900 0.6930 0.6509 0.6930 21,562 +0.00(+0.00%)
Jan 31, 2024 0.6500 0.6930 0.6500 0.6930 9,360 +0.04(+6.62%)
Jan 30, 2024 0.5100 0.7000 0.5099 0.6500 30,175 +0.08(+14.04%)
Jan 29, 2024 0.6420 0.6420 0.5000 0.5700 45,822 -0.05(-8.06%)
Jan 26, 2024 0.6123 0.6445 0.5800 0.6200 17,890 -0.02(-3.80%)
Jan 25, 2024 0.5610 0.6689 0.5610 0.6445 70,621 +0.01(+1.08%)
Jan 24, 2024 0.7000 0.7800 0.5500 0.6376 64,569 -0.15(-19.29%)
Jan 23, 2024 0.8268 0.8277 0.7099 0.7900 14,430 -0.04(-4.55%)
Jan 22, 2024 0.8900 0.8900 0.7100 0.8277 10,230 -0.06(-7.00%)
Jan 19, 2024 0.9101 0.9800 0.8101 0.8900 7,857 -0.02(-2.11%)
Jan 18, 2024 0.9015 1.010 0.8801 0.9092 4,116 -0.10(-9.98%)
Jan 17, 2024 1.010 1.027 0.8101 1.010 10,319 -0.01(-0.98%)
Jan 16, 2024 1.020 1.050 0.9487 1.020 31,443 +0.00(+0.00%)
Jan 12, 2024 0.9900 1.020 0.8900 1.020 2,708 +0.02(+2.00%)
Jan 11, 2024 1.000 1.020 0.8750 1.000 6,463 +0.00(+0.00%)
Jan 10, 2024 1.010 1.014 0.9800 1.000 13,602 +0.02(+1.63%)
Jan 09, 2024 0.9700 1.020 0.9466 0.9840 13,644 +0.00(+0.41%)
Jan 08, 2024 0.8499 1.050 0.7709 0.9800 16,026 -0.07(-6.67%)
Jan 05, 2024 1.050 1.050 1.000 1.050 6,395 -0.01(-0.94%)
Jan 04, 2024 1.090 1.090 1.000 1.060 30,809 -0.03(-2.75%)
Jan 03, 2024 1.110 1.110 1.054 1.090 9,069 -0.02(-1.80%)
Jan 02, 2024 1.100 1.140 1.020 1.110 28,872 +0.01(+0.91%)
Dec 29, 2023 1.080 1.100 0.9814 1.100 43,387 +0.03(+2.80%)
Dec 28, 2023 1.000 1.080 0.8700 1.070 105,694 +0.00(+0.00%)
Dec 27, 2023 0.7000 1.070 0.6175 1.070 125,750 +0.36(+50.73%)
Dec 26, 2023 0.6100 0.7700 0.6100 0.7099 55,569 +0.10(+16.43%)
Dec 22, 2023 0.4400 0.6148 0.4400 0.6097 30,399 +0.06(+10.85%)
Dec 21, 2023 0.4676 0.5500 0.4676 0.5500 20,419 +0.03(+5.81%)
Dec 20, 2023 0.5474 0.5474 0.4800 0.5198 56,998 -0.05(-8.81%)
Dec 19, 2023 0.6380 0.6600 0.5050 0.5700 72,361 -0.07(-10.94%)
Dec 18, 2023 0.6486 0.7000 0.5500 0.6400 29,264 -0.04(-5.88%)
Dec 15, 2023 0.7000 0.7099 0.6300 0.6800 9,766 -0.04(-5.56%)
Dec 14, 2023 0.6631 0.7300 0.6630 0.7200 5,940 +0.01(+1.41%)
Dec 12, 2023 0.7100 415 -0.02(-2.74%)
Dec 11, 2023 0.7400 0.7500 0.7067 0.7300 5,315 -0.01(-1.35%)
Dec 08, 2023 0.7401 0.7500 0.6306 0.7400 5,164 +0.00(+0.00%)
Dec 07, 2023 0.7270 0.7490 0.6700 0.7400 3,874 +0.02(+2.78%)
Dec 06, 2023 0.7300 0.7300 0.6600 0.7200 9,850 -0.01(-1.09%)
Dec 05, 2023 0.6910 0.7300 0.6304 0.7279 9,221 +0.04(+6.11%)
Dec 04, 2023 0.7500 0.7500 0.6840 0.6860 7,211 -0.06(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.