Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.7668 +0.0719 (+10.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.7000 0.7000 0.6800 0.6949 62,506 -0.00(-0.44%)
May 01, 2024 0.6900 0.7000 0.6650 0.6980 144,872 +0.01(+1.90%)
Apr 30, 2024 0.7000 0.7095 0.6212 0.6850 327,450 -0.01(-2.14%)
Apr 29, 2024 0.6900 0.7310 0.6800 0.7000 544,419 +0.01(+1.45%)
Apr 26, 2024 0.7300 0.7399 0.6500 0.6900 449,811 -0.03(-4.49%)
Apr 25, 2024 0.7500 0.7650 0.7110 0.7224 305,884 -0.03(-3.68%)
Apr 24, 2024 0.7500 0.7900 0.7301 0.7500 117,609 -0.00(-0.20%)
Apr 23, 2024 0.8000 0.8200 0.7340 0.7515 259,584 +0.00(+0.33%)
Apr 22, 2024 0.8700 0.9100 0.7483 0.7490 910,642 -0.12(-13.91%)
Apr 19, 2024 1.040 1.045 0.8500 0.8700 696,144 -0.22(-20.18%)
Apr 18, 2024 1.010 1.090 1.000 1.090 86,475 +0.07(+6.86%)
Apr 17, 2024 1.010 1.050 1.000 1.020 71,670 -0.01(-0.97%)
Apr 16, 2024 1.010 1.050 1.000 1.030 114,344 +0.03(+3.26%)
Apr 15, 2024 1.110 1.130 0.9900 0.9975 293,689 -0.11(-10.14%)
Apr 12, 2024 1.100 1.130 1.060 1.110 164,276 +0.03(+2.78%)
Apr 11, 2024 1.110 1.189 1.060 1.080 111,713 -0.05(-4.42%)
Apr 10, 2024 1.100 1.170 1.090 1.130 110,155 -0.01(-0.88%)
Apr 09, 2024 1.140 1.160 1.100 1.140 158,149 +0.03(+2.70%)
Apr 08, 2024 1.130 1.152 1.090 1.110 145,563 -0.01(-0.89%)
Apr 05, 2024 1.230 1.248 1.110 1.120 310,421 -0.09(-7.44%)
Apr 04, 2024 1.230 1.345 1.180 1.210 652,793 +0.00(+0.00%)
Apr 03, 2024 1.050 1.250 1.030 1.210 556,681 +0.18(+17.48%)
Apr 02, 2024 1.290 1.330 0.9009 1.030 1,372,062 -0.36(-25.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.