Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.7300 -0.1090 (-12.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8200	0.8399	0.6900	0.7300	649,743	-0.11(-12.99%)
May 16, 2024	0.8700	0.8900	0.8121	0.8390	187,975	-0.01(-0.92%)
May 15, 2024	0.7960	0.9000	0.7800	0.8468	470,746	+0.03(+4.09%)
May 14, 2024	0.8700	0.8939	0.7909	0.8135	743,259	-0.08(-9.11%)
May 13, 2024	0.9800	1.050	0.8336	0.8950	5,236,921	-0.01(-1.13%)
May 10, 2024	0.7421	1.120	0.7300	0.9052	10,120,070	+0.18(+24.41%)
May 09, 2024	0.7200	0.7500	0.6928	0.7276	105,009	-0.01(-0.93%)
May 08, 2024	0.7350	0.7505	0.6900	0.7344	110,284	+0.01(+1.93%)
May 07, 2024	0.7500	0.7800	0.7010	0.7205	137,413	-0.01(-1.57%)
May 06, 2024	0.7900	0.8050	0.7302	0.7320	271,976	-0.03(-4.54%)
May 03, 2024	0.7000	0.8100	0.6960	0.7668	607,667	+0.07(+10.35%)
May 02, 2024	0.7000	0.7000	0.6800	0.6949	62,506	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

Historical Prices