Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Warrant (NQ: THCHW )

0.5600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.5600 0 +0.02(+3.70%)
Jun 23, 2023 0.5601 0.5601 0.5225 0.5400 23,420 -0.01(-1.82%)
Jun 22, 2023 0.5967 0.5967 0.5500 0.5500 1,600 -0.04(-6.78%)
Jun 21, 2023 0.5900 0.5900 0.5899 0.5900 1,961 +0.01(+0.85%)
Jun 20, 2023 0.5800 0.5950 0.5701 0.5850 7,450 -0.01(-0.85%)
Jun 16, 2023 0.6000 0.6000 0.5800 0.5900 34,693 -0.02(-2.48%)
Jun 15, 2023 0.6400 0.6400 0.6006 0.6050 34,064 -0.04(-6.30%)
Jun 14, 2023 0.6730 0.6730 0.6390 0.6457 63,473 +0.02(+2.49%)
Jun 13, 2023 0.6200 0.6500 0.5900 0.6300 219,561 +0.02(+2.44%)
Jun 12, 2023 0.5855 0.6450 0.5115 0.6150 374,409 +0.03(+5.04%)
Jun 09, 2023 0.6700 0.6700 0.5855 0.5855 46,684 -0.10(-15.14%)
Jun 08, 2023 0.6400 0.6900 0.6400 0.6900 61,492 +0.03(+4.18%)
Jun 07, 2023 0.6501 0.6700 0.6462 0.6623 118,365 -0.01(-1.15%)
Jun 06, 2023 0.6500 0.6800 0.6500 0.6700 92,126 +0.03(+3.88%)
Jun 05, 2023 0.6600 0.6803 0.6400 0.6450 331,220 -0.03(-4.46%)
Jun 02, 2023 0.6500 0.6901 0.6500 0.6751 31,715 +0.01(+1.38%)
Jun 01, 2023 0.6600 0.6897 0.5357 0.6659 269,818 +0.03(+4.21%)
May 31, 2023 0.5625 0.6500 0.5625 0.6390 148,194 -0.03(-5.08%)
May 30, 2023 0.6930 0.7000 0.6401 0.6732 223,332 -0.01(-1.06%)
May 26, 2023 0.7000 0.7028 0.6800 0.6804 79,994 +0.00(+0.06%)
May 25, 2023 0.6900 0.7200 0.6800 0.6800 87,713 -0.01(-0.73%)
May 24, 2023 0.6800 0.7100 0.6726 0.6850 73,606 -0.01(-2.14%)
May 23, 2023 0.7200 0.7200 0.7000 0.7000 15,510 -0.02(-2.78%)
May 22, 2023 0.6728 0.7400 0.6728 0.7200 99,458 +0.00(+0.35%)
May 19, 2023 0.7400 0.7624 0.7005 0.7175 130,699 -0.03(-4.33%)
May 18, 2023 0.7900 0.7900 0.7388 0.7500 78,652 -0.02(-2.47%)
May 17, 2023 0.7300 0.7690 0.7300 0.7690 111,002 +0.03(+4.57%)
May 16, 2023 0.6980 0.7500 0.6953 0.7354 1,101,845 +0.04(+5.83%)
May 15, 2023 0.6910 0.7500 0.6533 0.6949 1,954,922 +0.15(+28.71%)
May 12, 2023 0.5700 0.5700 0.5399 0.5399 34,700 +0.01(+1.89%)
May 11, 2023 0.5299 0.5299 0.5299 0.5299 1,000 -0.04(-7.02%)
May 10, 2023 0.6000 0.6000 0.5699 0.5699 850 +0.06(+11.75%)
May 09, 2023 0.5300 0.5300 0.5100 0.5100 20,782 -0.03(-5.56%)
May 08, 2023 0.5600 0.5600 0.5400 0.5400 117,650 +0.01(+1.73%)
May 05, 2023 0.5500 0.5500 0.5300 0.5308 52,533 -0.02(-3.65%)
May 04, 2023 0.5500 0.5800 0.5400 0.5509 13,053 -0.02(-3.35%)
May 03, 2023 0.5400 0.5757 0.5400 0.5700 7,480 -0.02(-3.39%)
May 02, 2023 0.5400 0.6000 0.5300 0.5900 28,460 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.