Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Warrant (NQ: THCHW )

0.5600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1467 0.1714 0.1325 0.1503 13,752 +0.00(+2.38%)
Nov 29, 2022 0.1470 0.1470 0.1180 0.1468 26,535 +0.03(+22.33%)
Nov 28, 2022 0.1624 0.1624 0.1200 0.1200 33,500 -0.02(-11.11%)
Nov 25, 2022 0.1180 0.1350 0.1162 0.1350 113,444 +0.01(+6.89%)
Nov 23, 2022 0.1326 0.1373 0.1100 0.1263 295,850 +0.01(+5.25%)
Nov 22, 2022 0.1400 0.1562 0.1200 0.1200 93,663 -0.03(-20.53%)
Nov 21, 2022 0.1666 0.1666 0.1404 0.1510 3,621 -0.00(-2.45%)
Nov 18, 2022 0.1600 0.1600 0.1548 0.1548 4,098 +0.01(+7.05%)
Nov 17, 2022 0.1634 0.1681 0.1388 0.1446 22,300 -0.02(-9.62%)
Nov 15, 2022 0.1600 0 +0.02(+14.29%)
Nov 14, 2022 0.1633 0.1633 0.1350 0.1400 14,318 +0.01(+6.71%)
Nov 11, 2022 0.1310 0.1551 0.1306 0.1312 24,202 +0.01(+6.93%)
Nov 10, 2022 0.1480 0.1480 0.1227 0.1227 2,023 +0.01(+6.70%)
Nov 09, 2022 0.1300 0.1303 0.1110 0.1150 46,250 -0.00(-4.17%)
Nov 08, 2022 0.1528 0.1528 0.1200 0.1200 227,764 -0.02(-13.17%)
Nov 07, 2022 0.1730 0.1750 0.1382 0.1382 88,955 -0.03(-15.42%)
Nov 04, 2022 0.1865 0.1967 0.1570 0.1634 44,534 +0.01(+3.68%)
Nov 03, 2022 0.1566 0.1800 0.1515 0.1576 15,858 -0.02(-13.36%)
Nov 02, 2022 0.1899 0.1901 0.1510 0.1819 41,700 +0.01(+7.00%)
Nov 01, 2022 0.1740 0.1923 0.1651 0.1700 11,253 +0.01(+3.09%)
Oct 31, 2022 0.1651 0.1661 0.1551 0.1649 74,232 -0.00(-0.18%)
Oct 28, 2022 0.2350 0.2390 0.1632 0.1652 70,974 -0.07(-29.64%)
Oct 27, 2022 0.2390 0.2390 0.2011 0.2348 18,631 +0.04(+23.58%)
Oct 26, 2022 0.1650 0.1991 0.1650 0.1900 46,000 +0.00(+0.53%)
Oct 25, 2022 0.1690 0.1890 0.1550 0.1890 39,041 +0.03(+21.86%)
Oct 24, 2022 0.2104 0.2132 0.1514 0.1551 137,567 -0.05(-25.79%)
Oct 21, 2022 0.2024 0.2390 0.2024 0.2090 6,801 +0.00(+1.75%)
Oct 20, 2022 0.2300 0.2300 0.2014 0.2054 74,130 -0.03(-12.60%)
Oct 19, 2022 0.2300 0.2390 0.2066 0.2350 13,286 +0.00(+1.08%)
Oct 18, 2022 0.2400 0.2400 0.2014 0.2325 21,617 +0.02(+9.67%)
Oct 17, 2022 0.2401 0.2500 0.2120 0.2120 30,310 -0.02(-7.83%)
Oct 14, 2022 0.2479 0.2600 0.2127 0.2300 32,682 +0.01(+4.55%)
Oct 13, 2022 0.2322 0.2401 0.2114 0.2200 8,200 -0.02(-7.91%)
Oct 12, 2022 0.2600 0.2600 0.2201 0.2389 24,221 +0.02(+8.59%)
Oct 11, 2022 0.2500 0.2500 0.2110 0.2200 93,089 +0.00(+0.00%)
Oct 10, 2022 0.2600 0.2686 0.2110 0.2200 161,536 -0.05(-17.73%)
Oct 07, 2022 0.2700 0.2800 0.2490 0.2674 94,691 +0.00(+1.25%)
Oct 06, 2022 0.3000 0.3105 0.2527 0.2641 543,261 -0.04(-14.34%)
Oct 05, 2022 0.3650 0.3650 0.3050 0.3083 374,062 -0.00(-1.25%)
Oct 04, 2022 0.3800 0.3800 0.3122 0.3122 12,762 -0.03(-7.50%)
Oct 03, 2022 0.3700 0.3700 0.3251 0.3375 259,789 -0.01(-1.83%)
Sep 30, 2022 0.4000 0.4000 0.3225 0.3438 281,930 -0.06(-14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.